Coinranking
UMM Historical Data
UMM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 3.26 | +0.19% | ||
| Jun 26, 2025 | $ 3.26 | -0.13% | ||
| Jun 25, 2025 | $ 3.26 | -0.26% | ||
| Jun 24, 2025 | $ 3.27 | +1.22% | ||
| Jun 23, 2025 | $ 3.23 | +0.24% | ||
| Jun 22, 2025 | $ 3.23 | +1.23% | ||
| Jun 21, 2025 | $ 3.19 | -1.18% | ||
| Jun 20, 2025 | $ 3.23 | -1.19% | ||
| Jun 19, 2025 | $ 3.27 | -1.11% | ||
| Jun 18, 2025 | $ 3.3 | -0.27% | ||
| Jun 17, 2025 | $ 3.32 | +1.38% | ||
| Jun 16, 2025 | $ 3.27 | -0.99% | ||
| Jun 15, 2025 | $ 3.31 | +2.71% | ||
| Jun 14, 2025 | $ 3.22 | -1.19% | ||
| Jun 13, 2025 | $ 3.26 | +0.14% | ||
| Jun 12, 2025 | $ 3.26 | -0.09% | ||
| Jun 11, 2025 | $ 3.26 | +0.61% | ||
| Jun 10, 2025 | $ 3.24 | +0.35% | ||
| Jun 9, 2025 | $ 3.23 | +0.16% | ||
| Jun 8, 2025 | $ 3.22 | +0.30% | ||
| Jun 7, 2025 | $ 3.23 | +0.75% | ||
| Jun 6, 2025 | $ 3.21 | -0.23% | ||
| Jun 5, 2025 | $ 3.22 | +1.19% | ||
| Jun 4, 2025 | $ 3.18 | -0.40% | ||
| Jun 3, 2025 | $ 3.19 | -1.08% | ||
| Jun 2, 2025 | $ 3.23 | +1.71% | ||
| Jun 1, 2025 | $ 3.17 | -0.50% | ||
| May 31, 2025 | $ 3.19 | -1.50% | ||
| May 30, 2025 | $ 3.24 | +1.16% | ||
| May 29, 2025 | $ 3.2 | -0.74% | ||
| May 28, 2025 | $ 3.22 | +0.53% | ||
| May 27, 2025 | $ 3.21 | -0.91% | ||
| May 26, 2025 | $ 3.24 | +2.03% | ||
| May 25, 2025 | $ 3.17 | -1.05% | ||
| May 24, 2025 | $ 3.21 | +1.05% | ||
| May 23, 2025 | $ 3.17 | -0.11% | ||
| May 22, 2025 | $ 3.18 | +0.03% | ||
| May 21, 2025 | $ 3.18 | -0.13% | ||
| May 20, 2025 | $ 3.18 | -0.04% | ||
| May 19, 2025 | $ 3.18 | +0.01% | ||
| May 18, 2025 | $ 3.18 | +0.23% | ||
| May 17, 2025 | $ 3.17 | +0.38% | ||
| May 16, 2025 | $ 3.16 | +0.55% | ||
| May 15, 2025 | $ 3.15 | -0.46% | ||
| May 14, 2025 | $ 3.16 | +0.83% | ||
| May 13, 2025 | $ 3.13 | -0.09% | ||
| May 12, 2025 | $ 3.13 | -2.25% | ||
| May 11, 2025 | $ 3.21 | +1.80% | ||
| May 10, 2025 | $ 3.15 | -0.57% | ||
| May 9, 2025 | $ 3.17 | +1.72% | ||