UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 3.26
-0.62%
$ 75.31 million $ 1.11 million
Aug 16, 2025 $ 3.28
+5.01%
$ 75.78 million $ 1.54 million
Aug 15, 2025 $ 3.12
-3.19%
$ 72.17 million $ 1.75 million
Aug 14, 2025 $ 3.23
-1.25%
$ 74.56 million $ 1.73 million
Aug 13, 2025 $ 3.26
+4.02%
$ 75.4 million $ 1.5 million
Aug 12, 2025 $ 3.14
+3.08%
$ 72.45 million $ 1.52 million
Aug 11, 2025 $ 3.04
-0.88%
$ 70.24 million $ 1.32 million
Aug 10, 2025 $ 3.07
+3.21%
$ 70.91 million $ 1.2 million
Aug 9, 2025 $ 2.97
-1.43%
$ 68.72 million $ 1.19 million
Aug 8, 2025 $ 3.02
-0.29%
$ 69.68 million $ 1.12 million
Aug 7, 2025 $ 3.03
+0.32%
$ 69.92 million $ 1.03 million
Aug 6, 2025 $ 3.02
-0.51%
$ 69.84 million $ 1.08 million
Aug 5, 2025 $ 3.04
-3.16%
$ 70.17 million $ 1.05 million
Aug 4, 2025 $ 3.14
-1.52%
$ 72.48 million $ 956,802
Aug 3, 2025 $ 3.21
+5.77%
$ 73.79 million $ 1.03 million
Aug 2, 2025 $ 3.02
-6.61%
$ 70.04 million $ 1.46 million
Aug 1, 2025 $ 3.22
-2.01%
$ 74.56 million $ 1.43 million
Jul 31, 2025 $ 3.28
-1.74%
$ 75.66 million $ 1.14 million
Jul 30, 2025 $ 3.33
-0.09%
$ 77.03 million $ 1.35 million
Jul 29, 2025 $ 3.34
-0.33%
$ 77.09 million $ 1.28 million
Jul 28, 2025 $ 3.35
+0.25%
$ 77.33 million $ 1.24 million
Jul 27, 2025 $ 3.34
+0.85%
$ 77.14 million $ 1.02 million
Jul 26, 2025 $ 3.31
-2.59%
$ 76.53 million $ 1.42 million
Jul 25, 2025 $ 3.4
-0.06%
$ 78.53 million $ 1.84 million
Jul 24, 2025 $ 3.4
-0.20%
$ 78.59 million $ 1.79 million
Jul 23, 2025 $ 3.41
+0.34%
$ 78.67 million $ 1.64 million
Jul 22, 2025 $ 3.39
+0.45%
$ 78.4 million $ 1.62 million
Jul 21, 2025 $ 3.38
+1.63%
$ 78.06 million $ 1.4 million
Jul 20, 2025 $ 3.33
+1.07%
$ 76.86 million $ 1.23 million
Jul 19, 2025 $ 3.29
+2.08%
$ 76.06 million $ 1.63 million
Jul 18, 2025 $ 3.22
-1.95%
$ 74.48 million $ 1.57 million
Jul 17, 2025 $ 3.29
+4.08%
$ 75.94 million $ 1.46 million
Jul 16, 2025 $ 3.16
+0.46%
$ 72.97 million $ 1.43 million
Jul 15, 2025 $ 3.14
-1.02%
$ 72.65 million $ 1.47 million
Jul 14, 2025 $ 3.18
+0.52%
$ 73.4 million $ 1.13 million
Jul 13, 2025 $ 3.16
-0.85%
$ 73 million $ 1.24 million
Jul 12, 2025 $ 3.19
+0.66%
$ 73.61 million $ 1.53 million
Jul 11, 2025 $ 3.17
+0.79%
$ 73.12 million $ 1.44 million
Jul 10, 2025 $ 3.14
-1.32%
$ 72.58 million $ 975,029
Jul 9, 2025 $ 3.18
+0.51%
$ 73.48 million $ 938,068
Jul 8, 2025 $ 3.16
+0.02%
$ 73.11 million $ 1.01 million
Jul 7, 2025 $ 3.16
+0.65%
$ 73.1 million $ 932,600
Jul 6, 2025 $ 3.15
+0.19%
$ 72.68 million $ 971,472
Jul 5, 2025 $ 3.14
-5.15%
$ 72.49 million $ 1.05 million
Jul 4, 2025 $ 3.31
+1.55%
$ 76.41 million $ 1.14 million
Jul 2, 2025 $ 3.29
+1.50%
$ -- $ 1.08 million
Jul 1, 2025 $ 3.25
-0.22%
$ 74.78 million $ 1.06 million
Jun 30, 2025 $ 3.25
+0.47%
$ 75.16 million $ 969,259
Jun 29, 2025 $ 3.24
-0.14%
$ 74.8 million $ 994,185
Jun 28, 2025 $ 3.24
-0.60%
$ 74.91 million $ 1.05 million