Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:06 PM $4
+0.00%
$400.2 million $182,252
5:01 PM $4
+0.00%
$399.72 million $182,251
4:56 PM $4
+0.00%
$399.72 million $182,322
4:51 PM $3.99
+0.00%
$399.32 million $182,240
4:46 PM $4
+0.00%
$399.89 million $182,207
4:41 PM $3.98
+0.00%
$398.34 million $182,334
4:36 PM $3.99
+0.00%
$398.54 million $182,346
4:31 PM $3.98
+0.00%
$398.24 million $182,426
4:26 PM $3.98
+0.00%
$398.44 million $182,227
4:21 PM $3.99
+0.00%
$398.53 million $182,221
4:16 PM $3.98
+0.00%
$398.2 million $182,201
4:11 PM $3.98
+0.00%
$397.96 million $182,146
4:06 PM $3.97
+0.00%
$397.36 million $182,083
4:01 PM $3.98
+0.00%
$397.56 million $182,169
3:56 PM $3.98
+0.00%
$397.76 million $181,994
3:51 PM $3.97
+0.00%
$397.16 million $181,999
3:46 PM $3.98
+0.00%
$397.66 million $181,992
3:41 PM $3.97
+0.00%
$397.46 million $181,905
3:36 PM $3.97
+0.00%
$397.26 million $181,893
3:31 PM $3.97
+0.00%
$397.46 million $181,842
3:26 PM $3.98
+0.00%
$397.66 million $181,916
3:21 PM $3.98
+0.00%
$397.74 million $181,903
3:16 PM $3.96
+0.00%
$396.27 million $181,963
3:11 PM $3.96
+0.00%
$396.27 million $181,984
3:06 PM $3.97
+0.00%
$396.77 million $182,139
3:01 PM $3.96
+0.00%
$396.37 million $182,122
2:56 PM $3.97
+0.00%
$396.5 million $182,192
2:51 PM $3.97
+0.00%
$397 million $182,231
2:46 PM $3.98
+0.00%
$397.96 million $182,256
2:41 PM $3.98
+0.00%
$397.76 million $182,145
2:36 PM $3.97
+0.00%
$397.26 million $182,143
2:31 PM $3.98
+0.00%
$397.69 million $182,164
2:26 PM $3.98
+0.00%
$398 million $182,125
2:21 PM $3.99
+0.00%
$398.51 million $182,071
2:16 PM $3.99
+0.00%
$398.81 million $182,022
2:11 PM $3.99
+0.00%
$398.91 million $181,992
2:06 PM $3.99
+0.00%
$398.51 million $181,989
2:01 PM $3.98
+0.00%
$398.28 million $181,987
1:56 PM $3.98
+0.00%
$-- $182,073
1:51 PM $3.99
+0.00%
$-- $182,021
1:46 PM $4
+0.00%
$-- $182,082
1:41 PM $3.99
+0.00%
$-- $182,143
1:36 PM $4.01
+0.00%
$-- $182,043
1:31 PM $4
+0.00%
$-- $182,079
1:26 PM $4.01
+0.00%
$-- $182,152
1:21 PM $4.01
+0.00%
$-- $182,216
1:16 PM $4.01
+0.00%
$-- $182,110
1:11 PM $4.01
+0.00%
$-- $182,070
1:06 PM $4.02
+0.00%
$-- $182,113
1:00 PM $4.01
+0.00%
$-- $182,338