Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $4.29
+0.08%
$428.69 million $194,097
Sep 20, 3 AM $4.28
-0.03%
$428.23 million $193,957
Sep 20, 2 AM $4.28
-0.03%
$428.07 million $193,459
Sep 20, 1 AM $4.28
-0.10%
$428.39 million $193,047
Sep 20, 12 AM $4.29
+0.10%
$428.57 million $192,718
Sep 19, 11 PM $4.29
+0.05%
$428.54 million $192,326
Sep 19, 10 PM $4.29
+0.11%
$428.66 million $192,273
Sep 19, 9 PM $4.28
+0.22%
$428.29 million $191,813
Sep 19, 8 PM $4.27
+0.21%
$427.44 million $191,523
Sep 19, 7 PM $4.27
+0.23%
$426.9 million $191,354
Sep 19, 6 PM $4.26
+0.48%
$425.53 million $190,950
Sep 19, 5 PM $4.24
+0.05%
$423.51 million $190,737
Sep 19, 4 PM $4.23
+0.35%
$423.19 million $190,892
Sep 19, 3 PM $4.21
+1.05%
$421.4 million $191,168
Sep 19, 2 PM $4.17
-0.36%
$417.13 million $191,363
Sep 19, 1 PM $4.19
-0.61%
$418.54 million $191,339
Sep 19, 12 PM $4.21
+0.10%
$420.72 million $191,874
Sep 19, 11 AM $4.21
-0.04%
$420.54 million $192,181
Sep 19, 10 AM $4.22
+0.03%
$421.88 million $191,858
Sep 19, 9 AM $4.2
+0.02%
$420.32 million $192,418
Sep 19, 8 AM $4.21
+0.10%
$420.71 million $192,628
Sep 19, 7 AM $4.21
+0.05%
$420.69 million $193,025
Sep 19, 6 AM $4.2
+0.08%
$420.47 million $193,252
Sep 19, 5 AM $4.21
+0.06%
$420.52 million $193,202
Sep 19, 4 AM $4.21
+0.04%
$420.75 million $193,280
Sep 19, 3 AM $4.21
+0.03%
$420.57 million $193,247
Sep 19, 2 AM $4.2
-0.10%
$420.47 million $193,702
Sep 19, 1 AM $4.21
+0.09%
$420.5 million $193,692
Sep 19, 12 AM $4.2
-0.10%
$420.3 million $193,933
Sep 18, 11 PM $4.2
+0.47%
$420.33 million $193,981
Sep 18, 10 PM $4.17
-0.45%
$417.28 million $193,838
Sep 18, 9 PM $4.19
-0.48%
$419.33 million $193,356
Sep 18, 8 PM $4.22
-0.13%
$421.64 million $193,263
Sep 18, 7 PM $4.23
-0.41%
$422.82 million $193,396
Sep 18, 6 PM $4.25
+0.06%
$424.56 million $193,651
Sep 18, 5 PM $4.24
-0.65%
$424.32 million $193,812
Sep 18, 4 PM $4.27
-0.55%
$427.49 million $193,368
Sep 18, 3 PM $4.29
-0.03%
$429.18 million $193,409
Sep 18, 2 PM $4.3
-0.10%
$429.79 million $193,462
Sep 18, 1 PM $4.31
+0.21%
$430.61 million $193,682
Sep 18, 12 PM $4.3
-0.04%
$429.51 million $193,213
Sep 18, 11 AM $4.28
+0.32%
$428.2 million $193,159
Sep 18, 10 AM $4.27
-0.22%
$426.65 million $193,219
Sep 18, 9 AM $4.28
+0.55%
$427.72 million $193,044
Sep 18, 8 AM $4.26
+0.33%
$425.79 million $193,281
Sep 18, 7 AM $4.25
+0.54%
$424.74 million $193,142
Sep 18, 6 AM $4.23
-0.43%
$423.47 million $193,308
Sep 18, 5 AM $4.25
+0.27%
$425.48 million $193,324
Sep 18, 4 AM $4.24
+0.18%
$424.12 million $193,549
Sep 18, 3 AM $4.22
+0.33%
$422.38 million $193,492