UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 2.89
-1.99%
$ 66.67 million $ 1.24 million
Oct 5, 2025 $ 2.94
+2.74%
$ 67.98 million $ 1.18 million
Oct 4, 2025 $ 2.86
+0.10%
$ 66.16 million $ 1.29 million
Oct 3, 2025 $ 2.85
+1.23%
$ 66.16 million $ 1.38 million
Oct 2, 2025 $ 2.82
+0.81%
$ 65.23 million $ 1.35 million
Oct 1, 2025 $ 2.79
-0.37%
$ 64.7 million $ 1.4 million
Sep 30, 2025 $ 2.8
-0.61%
$ 64.72 million $ 1.24 million
Sep 29, 2025 $ 2.83
+1.98%
$ 65.37 million $ 1.08 million
Sep 28, 2025 $ 2.76
+2.21%
$ 64.04 million $ 898,794
Sep 27, 2025 $ 2.71
-0.27%
$ 62.5 million $ 1.52 million
Sep 26, 2025 $ 2.69
-0.73%
$ 62.71 million $ 1.64 million
Sep 25, 2025 $ 2.71
-2.16%
$ 62.74 million $ 1.35 million
Sep 24, 2025 $ 2.76
-0.13%
$ 63.96 million $ 1.29 million
Sep 23, 2025 $ 2.77
-0.62%
$ 63.91 million $ 1.45 million
Sep 22, 2025 $ 2.78
-3.92%
$ 64.35 million $ 1.13 million
Sep 21, 2025 $ 2.88
+2.97%
$ 66.6 million $ 911,968
Sep 20, 2025 $ 2.79
-1.75%
$ 64.62 million $ 1.03 million
Sep 19, 2025 $ 2.83
+1.87%
$ 65.66 million $ 1.71 million
Sep 18, 2025 $ 2.8
-0.75%
$ 64.2 million $ 1.32 million
Sep 17, 2025 $ 2.79
+1.77%
$ 65.02 million $ 1.1 million
Sep 16, 2025 $ 2.76
+1.60%
$ 63.43 million $ 1.11 million
Sep 15, 2025 $ 2.7
-2.41%
$ 62.67 million $ 1.15 million
Sep 14, 2025 $ 2.76
+1.81%
$ 63.93 million $ 1.18 million
Sep 13, 2025 $ 2.72
-0.20%
$ 62.65 million $ 1.36 million
Sep 12, 2025 $ 2.73
+1.87%
$ 62.9 million $ 1.17 million
Sep 11, 2025 $ 2.67
+0.68%
$ 61.74 million $ 1.26 million
Sep 10, 2025 $ 2.66
-0.52%
$ 61.42 million $ 1.2 million
Sep 9, 2025 $ 2.68
-2.13%
$ 61.8 million $ 1.06 million
Sep 8, 2025 $ 2.73
+1.81%
$ 63.15 million $ 1.05 million
Sep 7, 2025 $ 2.68
-2.66%
$ 61.95 million $ 877,183
Sep 6, 2025 $ 2.76
-0.32%
$ 63.67 million $ 1.12 million
Sep 5, 2025 $ 2.76
-0.33%
$ 63.86 million $ 1.08 million
Sep 4, 2025 $ 2.8
+0.32%
$ 64.09 million $ 1.09 million
Sep 3, 2025 $ 2.77
+5.16%
$ 64.27 million $ 1.18 million
Sep 2, 2025 $ 2.64
-3.96%
$ 60.64 million $ 1.17 million
Sep 1, 2025 $ 2.74
+0.75%
$ 63.4 million $ 1.04 million
Aug 31, 2025 $ 2.7
-4.05%
$ 63.11 million $ 956,852
Aug 30, 2025 $ 2.85
+2.20%
$ 65.72 million $ 1.31 million
Aug 29, 2025 $ 2.76
+2.76%
$ 63.77 million $ 1.35 million
Aug 28, 2025 $ 2.68
+0.63%
$ 61.97 million $ 1.28 million
Aug 27, 2025 $ 2.69
-17.51%
$ 61.58 million $ 1.57 million
Aug 26, 2025 $ 3.24
-4.62%
$ 75.46 million $ 1.67 million
Aug 25, 2025 $ 3.4
+0.09%
$ 78.43 million $ 1.33 million
Aug 24, 2025 $ 3.38
-1.69%
$ 78.44 million $ 1.46 million
Aug 23, 2025 $ 3.41
+0.62%
$ 78.69 million $ 1.59 million
Aug 22, 2025 $ 3.38
+2.03%
$ 78.2 million $ 1.35 million
Aug 21, 2025 $ 3.3
+1.55%
$ 76.46 million $ 1.45 million
Aug 20, 2025 $ 3.23
+0.38%
$ 74.79 million $ 1.5 million
Aug 19, 2025 $ 3.22
-0.28%
$ 74.46 million $ 1.46 million
Aug 18, 2025 $ 3.23
-0.83%
$ 74.7 million $ 1.24 million