Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $3.55
-0.29%
$82.11 million $1.18 million
Jan 22, 2026 $3.57
+0.57%
$82.37 million $1.16 million
Jan 21, 2026 $3.55
-0.41%
$81.91 million $1.17 million
Jan 20, 2026 $3.56
+0.45%
$82.24 million $1.17 million
Jan 19, 2026 $3.55
-0.26%
$81.94 million $1.14 million
Jan 18, 2026 $3.56
+0.87%
$82.17 million $1.17 million
Jan 17, 2026 $3.53
+1.70%
$81.46 million $1.16 million
Jan 16, 2026 $3.47
-1.78%
$80.11 million $1.18 million
Jan 15, 2026 $3.53
-0.04%
$81.56 million $1.17 million
Jan 14, 2026 $3.54
+4.31%
$81.67 million $1.14 million
Jan 13, 2026 $3.39
+0.86%
$78.24 million $1.12 million
Jan 12, 2026 $3.36
+0.50%
$77.56 million $1.12 million
Jan 11, 2026 $3.34
-2.66%
$77.24 million $1.12 million
Jan 10, 2026 $3.43
+2.53%
$79.28 million $1.12 million
Jan 9, 2026 $3.35
+0.58%
$77.32 million $1.12 million
Jan 8, 2026 $3.33
+1.67%
$76.87 million $1.1 million
Jan 7, 2026 $3.27
-1.95%
$75.61 million $1.09 million
Jan 6, 2026 $3.34
-0.41%
$77.11 million $1.1 million
Jan 5, 2026 $3.35
-0.06%
$77.44 million $1.13 million
Jan 4, 2026 $3.35
-0.06%
$77.46 million $1.11 million
Jan 3, 2026 $3.35
+1.68%
$77.43 million $1.11 million
Jan 2, 2026 $3.3
+0.02%
$76.15 million $1.09 million
Jan 1, 2026 $3.3
+2.05%
$76.15 million $1.08 million
Dec 31, 2025 $3.24
-1.16%
$74.64 million $1.09 million
Dec 30, 2025 $3.28
-0.58%
$75.71 million $1.09 million
Dec 29, 2025 $3.31
-0.77%
$76.15 million $1.12 million
Dec 28, 2025 $3.34
-2.48%
$76.94 million $1.13 million
Dec 27, 2025 $3.42
+3.16%
$79.04 million $1.11 million
Dec 26, 2025 $3.32
+1.71%
$76.64 million $1.09 million
Dec 25, 2025 $3.27
-0.91%
$75.48 million $1.1 million
Dec 24, 2025 $3.3
+0.22%
$76.16 million $1.1 million
Dec 23, 2025 $3.29
+0.04%
$76.1 million $1.1 million
Dec 22, 2025 $3.29
-0.44%
$75.96 million $1.1 million
Dec 21, 2025 $3.3
-2.77%
$76.35 million $1.11 million
Dec 20, 2025 $3.38
+1.31%
$78.22 million $1.11 million
Dec 19, 2025 $3.33
+0.08%
$76.95 million $1.11 million
Dec 18, 2025 $3.33
+0.15%
$76.86 million $1.11 million
Dec 17, 2025 $3.33
+1.95%
$76.75 million $1.1 million
Dec 16, 2025 $3.26
+0.14%
$75.48 million $1.08 million
Dec 15, 2025 $3.25
-0.01%
$75.25 million $1.08 million
Dec 14, 2025 $3.25
-2.39%
$75.14 million $1.1 million
Dec 13, 2025 $3.31
+1.10%
$76.9 million $1.09 million
Dec 12, 2025 $3.28
-0.14%
$75.71 million $1.08 million
Dec 11, 2025 $3.28
-0.10%
$75.83 million $1.09 million
Dec 10, 2025 $3.28
+0.32%
$75.83 million $1.08 million
Dec 9, 2025 $3.27
-0.27%
$75.62 million $1.09 million
Dec 8, 2025 $3.28
+0.29%
$75.86 million $1.09 million
Dec 7, 2025 $3.27
-0.11%
$75.55 million $1.09 million
Dec 6, 2025 $3.28
-0.79%
$75.67 million $1.1 million
Dec 5, 2025 $3.3
+0.14%
$76.27 million $1.11 million