UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 3.09
-1.39%
$ 71.28 million $ 1.11 million
Nov 24, 2025 $ 3.12
-0.36%
$ 72.36 million $ 1.17 million
Nov 23, 2025 $ 3.14
+0.77%
$ 72.38 million $ 1.17 million
Nov 22, 2025 $ 3.12
-0.48%
$ 71.95 million $ 1.9 million
Nov 21, 2025 $ 3.13
-1.00%
$ 72.39 million $ 1.48 million
Nov 20, 2025 $ 3.15
+0.08%
$ 72.95 million $ 1.27 million
Nov 19, 2025 $ 3.15
-1.77%
$ 72.88 million $ 1.43 million
Nov 18, 2025 $ 3.21
+1.13%
$ 74.19 million $ 1.36 million
Nov 17, 2025 $ 3.18
+0.67%
$ 73.28 million $ 1.34 million
Nov 16, 2025 $ 3.16
-0.32%
$ 72.97 million $ 1.16 million
Nov 15, 2025 $ 3.17
-0.34%
$ 73.28 million $ 1.47 million
Nov 14, 2025 $ 3.19
+0.48%
$ 73.54 million $ 2.3 million
Nov 13, 2025 $ 3.18
-0.17%
$ 73.39 million $ 926,879
Nov 12, 2025 $ 3.18
-0.19%
$ 73.62 million $ 1.12 million
Nov 11, 2025 $ 3.19
+1.29%
$ 73.66 million $ 1.25 million
Nov 10, 2025 $ 3.15
+0.00%
$ 72.72 million $ 1.13 million
Nov 9, 2025 $ 3.15
-1.57%
$ 72.72 million $ 1.2 million
Nov 8, 2025 $ 3.19
+0.97%
$ 73.74 million $ 1.3 million
Nov 7, 2025 $ 3.16
+0.30%
$ 73.05 million $ 1.28 million
Nov 6, 2025 $ 3.15
-2.74%
$ 72.83 million $ 1.76 million
Nov 5, 2025 $ 3.24
+2.18%
$ 74.89 million $ 1.76 million
Nov 4, 2025 $ 3.17
+0.48%
$ 73.29 million $ 1.47 million
Nov 3, 2025 $ 3.16
-3.36%
$ 72.94 million $ 1.3 million
Nov 2, 2025 $ 3.27
+2.36%
$ 75.55 million $ 1.11 million
Nov 1, 2025 $ 3.2
-0.88%
$ 73.83 million $ 1.3 million
Oct 31, 2025 $ 3.22
+2.00%
$ 74.48 million $ 1.3 million
Oct 30, 2025 $ 3.18
+0.68%
$ 72.94 million $ 1.31 million
Oct 29, 2025 $ 3.16
-1.44%
$ 73.06 million $ 1.08 million
Oct 28, 2025 $ 3.21
+1.29%
$ 73.99 million $ 1.05 million
Oct 27, 2025 $ 3.17
-0.67%
$ 73.18 million $ 1.11 million
Oct 26, 2025 $ 3.19
-0.75%
$ 73.58 million $ 1.05 million
Oct 25, 2025 $ 3.21
+2.12%
$ 74.12 million $ 1.22 million
Oct 24, 2025 $ 3.16
+2.65%
$ 72.59 million $ 1.35 million
Oct 23, 2025 $ 3.05
-0.94%
$ 70.97 million $ 1.39 million
Oct 22, 2025 $ 3.1
+1.98%
$ 71.22 million $ 1.4 million
Oct 21, 2025 $ 3.04
+1.14%
$ 70.17 million $ 1.21 million
Oct 20, 2025 $ 3.01
-0.79%
$ 69.5 million $ 1.1 million
Oct 19, 2025 $ 3.04
+1.97%
$ 70.19 million $ 907,595
Oct 18, 2025 $ 2.98
+0.28%
$ 68.83 million $ 1.57 million
Oct 17, 2025 $ 2.97
+0.85%
$ 68.68 million $ 1.66 million
Oct 16, 2025 $ 2.94
+0.46%
$ 68.1 million $ 1.5 million
Oct 15, 2025 $ 2.93
+1.05%
$ 67.74 million $ 1.62 million
Oct 14, 2025 $ 2.91
-1.31%
$ 67.12 million $ 1.93 million
Oct 13, 2025 $ 2.94
+3.93%
$ 68 million $ 1.63 million
Oct 12, 2025 $ 2.84
+0.07%
$ 65.55 million $ 2.32 million
Oct 11, 2025 $ 2.84
-1.38%
$ 65.55 million $ 2.03 million
Oct 10, 2025 $ 2.88
-2.62%
$ 66.41 million $ 1.62 million
Oct 9, 2025 $ 2.96
+3.27%
$ 68.32 million $ 1.66 million
Oct 8, 2025 $ 2.86
+0.23%
$ 66.17 million $ 1.58 million
Oct 7, 2025 $ 2.86
-0.96%
$ 65.98 million $ 1.3 million