Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $3.64
+1.05%
$84 million $953,511
Mar 13, 2026 $3.6
-0.88%
$83.12 million $962,664
Mar 12, 2026 $3.63
-2.62%
$83.96 million $982,480
Mar 11, 2026 $3.73
+1.49%
$86.19 million $987,127
Mar 10, 2026 $3.67
-1.92%
$84.84 million $980,514
Mar 9, 2026 $3.75
-2.30%
$86.52 million $999,206
Mar 8, 2026 $3.83
+0.30%
$88.57 million $1.01 million
Mar 7, 2026 $3.83
+0.79%
$88.37 million $1.01 million
Mar 6, 2026 $3.79
+1.84%
$87.65 million $996,229
Mar 5, 2026 $3.73
+0.23%
$86.07 million $1 million
Mar 4, 2026 $3.71
-1.45%
$85.76 million $1.01 million
Mar 3, 2026 $3.76
+0.19%
$86.9 million $1 million
Mar 2, 2026 $3.75
-0.56%
$86.67 million $988,140
Mar 1, 2026 $3.77
+2.64%
$87.14 million $989,971
Feb 28, 2026 $3.68
-2.30%
$84.9 million $997,113
Feb 27, 2026 $3.76
-0.89%
$86.91 million $1.27 million
Feb 26, 2026 $3.8
-1.67%
$87.72 million $1.27 million
Feb 25, 2026 $3.86
+4.25%
$89.21 million $1.26 million
Feb 24, 2026 $3.7
-0.19%
$85.58 million $1.24 million
Feb 23, 2026 $3.72
-0.47%
$85.84 million $1.24 million
Feb 22, 2026 $3.73
-1.00%
$86.25 million $1.24 million
Feb 21, 2026 $3.77
-2.45%
$87.13 million $1.26 million
Feb 20, 2026 $3.87
+2.77%
$89.38 million $1.26 million
Feb 19, 2026 $3.77
-1.59%
$87.01 million $1.25 million
Feb 18, 2026 $3.83
-1.26%
$88.42 million $1.27 million
Feb 17, 2026 $3.88
+0.68%
$89.6 million $1.29 million
Feb 16, 2026 $3.86
+1.11%
$89.06 million $1.27 million
Feb 15, 2026 $3.81
-1.54%
$88.15 million $1.28 million
Feb 14, 2026 $3.87
+1.00%
$89.46 million $1.28 million
Feb 13, 2026 $3.83
+1.27%
$88.57 million $1.25 million
Feb 12, 2026 $3.79
-0.57%
$87.47 million $1.27 million
Feb 11, 2026 $3.8
-1.58%
$87.83 million $1.29 million
Feb 10, 2026 $3.87
+1.85%
$89.31 million $1.27 million
Feb 9, 2026 $3.79
-2.57%
$87.66 million $1.29 million
Feb 8, 2026 $3.89
-0.32%
$89.92 million $1.29 million
Feb 7, 2026 $3.91
+0.56%
$90.21 million $1.29 million
Feb 6, 2026 $3.89
+1.76%
$89.79 million $1.26 million
Feb 5, 2026 $3.82
+0.33%
$88.23 million $1.28 million
Feb 4, 2026 $3.8
-0.04%
$87.86 million $1.28 million
Feb 3, 2026 $3.8
+0.45%
$87.89 million $1.27 million
Feb 2, 2026 $3.79
-0.86%
$87.46 million $1.27 million
Feb 1, 2026 $3.81
+0.18%
$88.04 million $1.27 million
Jan 31, 2026 $3.8
-2.20%
$87.83 million $1.28 million
Jan 30, 2026 $3.89
+1.16%
$89.77 million $1.3 million
Jan 29, 2026 $3.84
-0.15%
$88.75 million $1.29 million
Jan 28, 2026 $3.85
+1.33%
$88.88 million $1.28 million
Jan 27, 2026 $3.8
+5.00%
$87.71 million $1.23 million
Jan 26, 2026 $3.62
+1.82%
$83.55 million $1.2 million
Jan 25, 2026 $3.55
-3.38%
$82.11 million $1.19 million
Jan 24, 2026 $3.68
+3.56%
$84.95 million $1.19 million