Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $3.71
-0.16%
$370.7 million $989,402
Jun 30, 1 AM $3.72
-0.99%
$372.22 million $990,436
Jun 30, 12 AM $3.76
-0.22%
$375.91 million $989,834
Jun 29, 11 PM $3.77
-0.35%
$376.5 million $990,744
Jun 29, 10 PM $3.78
-0.30%
$377.55 million $989,872
Jun 29, 9 PM $3.77
+0.12%
$377.33 million $989,888
Jun 29, 8 PM $3.77
-0.20%
$376.86 million $989,821
Jun 29, 7 PM $3.78
+0.09%
$377.81 million $989,576
Jun 29, 6 PM $3.78
-0.56%
$377.65 million $989,454
Jun 29, 5 PM $3.8
-0.26%
$379.71 million $990,290
Jun 29, 4 PM $3.81
-0.20%
$380.8 million $991,071
Jun 29, 3 PM $3.81
+0.75%
$381.13 million $991,008
Jun 29, 2 PM $3.78
+0.38%
$377.54 million $990,578
Jun 29, 1 PM $3.76
+0.05%
$376.34 million $991,561
Jun 29, 12 PM $3.76
-0.06%
$376.24 million $989,684
Jun 29, 11 AM $3.77
+0.16%
$376.73 million $987,628
Jun 29, 10 AM $3.76
-0.12%
$376.22 million $986,144
Jun 29, 9 AM $3.76
-0.14%
$376.31 million $984,848
Jun 29, 8 AM $3.76
+0.00%
$376.4 million $985,266
Jun 29, 7 AM $3.76
-0.05%
$376.4 million $984,087
Jun 29, 6 AM $3.76
-0.11%
$376.32 million $983,717
Jun 29, 5 AM $3.77
+0.57%
$376.53 million $983,048
Jun 29, 4 AM $3.74
-0.82%
$373.78 million $982,908
Jun 29, 3 AM $3.76
-0.58%
$376.39 million $984,152
Jun 29, 2 AM $3.78
+1.03%
$378.4 million $982,941
Jun 29, 1 AM $3.74
+0.79%
$374.11 million $983,209
Jun 29, 12 AM $3.71
+0.27%
$371.5 million $982,548
Jun 28, 11 PM $3.71
-0.22%
$370.96 million $982,780
Jun 28, 10 PM $3.72
-0.26%
$371.65 million $983,788
Jun 28, 9 PM $3.73
-0.55%
$372.52 million $983,196
Jun 28, 8 PM $3.75
-0.31%
$374.58 million $981,140
Jun 28, 7 PM $3.76
-0.28%
$375.73 million $980,369
Jun 28, 6 PM $3.77
-0.20%
$376.8 million $979,642
Jun 28, 5 PM $3.78
-0.09%
$377.88 million $978,872
Jun 28, 4 PM $3.78
+0.63%
$378.11 million $977,783
Jun 28, 3 PM $3.75
-0.04%
$375.26 million $975,920
Jun 28, 2 PM $3.76
-0.29%
$375.61 million $973,905
Jun 28, 1 PM $3.77
+0.16%
$376.74 million $972,964
Jun 28, 12 PM $3.77
+0.51%
$376.66 million $973,648
Jun 28, 11 AM $3.74
-0.08%
$374.45 million $974,437
Jun 28, 10 AM $3.75
+0.27%
$374.56 million $973,503
Jun 28, 9 AM $3.73
+0.23%
$373.34 million $971,405
Jun 28, 8 AM $3.73
+0.43%
$372.6 million $970,300
Jun 28, 7 AM $3.72
+0.42%
$371.83 million $969,764
Jun 28, 6 AM $3.7
-0.40%
$370.4 million $970,289
Jun 28, 5 AM $3.71
-0.58%
$371.5 million $969,624
Jun 28, 4 AM $3.73
-0.14%
$373.11 million $968,060
Jun 28, 3 AM $3.74
-0.26%
$373.81 million $967,200
Jun 28, 2 AM $3.74
-0.28%
$374.39 million $965,638
Jun 28, 1 AM $3.75
-0.37%
$375.13 million $963,314