Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $3.64
+0.20%
$364.34 million $956,353
Jul 2, 3 AM $3.64
-0.04%
$363.87 million $957,349
Jul 2, 2 AM $3.65
-0.29%
$364.52 million $958,358
Jul 2, 1 AM $3.66
-0.21%
$365.63 million $960,053
Jul 2, 12 AM $3.67
-0.50%
$367.32 million $960,431
Jul 1, 11 PM $3.69
-0.37%
$369.2 million $960,799
Jul 1, 10 PM $3.72
+0.40%
$371.68 million $961,535
Jul 1, 9 PM $3.7
+0.50%
$370.36 million $961,729
Jul 1, 8 PM $3.69
+0.74%
$368.99 million $963,510
Jul 1, 7 PM $3.66
+0.45%
$366.16 million $964,735
Jul 1, 6 PM $3.64
+0.04%
$364.32 million $965,683
Jul 1, 5 PM $3.65
+0.69%
$364.96 million $966,170
Jul 1, 4 PM $3.63
+0.77%
$362.9 million $968,113
Jul 1, 3 PM $3.6
-0.02%
$360.01 million $968,271
Jul 1, 2 PM $3.61
-0.03%
$360.64 million $968,114
Jul 1, 1 PM $3.61
+0.12%
$360.75 million $969,128
Jul 1, 12 PM $3.6
+0.01%
$360.28 million $970,007
Jul 1, 11 AM $3.6
-0.07%
$360.16 million $970,809
Jul 1, 10 AM $3.61
+0.06%
$360.81 million $972,661
Jul 1, 9 AM $3.61
+0.11%
$360.93 million $972,615
Jul 1, 8 AM $3.61
+0.17%
$360.85 million $972,928
Jul 1, 7 AM $3.61
-0.84%
$360.64 million $973,965
Jul 1, 6 AM $3.63
-0.64%
$363.44 million $973,931
Jul 1, 5 AM $3.66
-0.51%
$365.78 million $973,364
Jul 1, 4 AM $3.68
+0.14%
$367.99 million $973,666
Jul 1, 3 AM $3.67
+0.03%
$367.36 million $973,229
Jul 1, 2 AM $3.67
-0.92%
$367.33 million $972,288
Jul 1, 1 AM $3.71
-0.31%
$370.57 million $971,744
Jul 1, 12 AM $3.71
-0.41%
$371.12 million $972,305
Jun 30, 11 PM $3.73
-0.18%
$372.51 million $972,200
Jun 30, 10 PM $3.74
+0.07%
$373.81 million $972,573
Jun 30, 9 PM $3.73
+0.09%
$373.34 million $973,322
Jun 30, 8 PM $3.74
-0.21%
$373.71 million $973,881
Jun 30, 7 PM $3.73
+0.24%
$373.24 million $975,204
Jun 30, 6 PM $3.72
+0.17%
$372.39 million $975,385
Jun 30, 5 PM $3.71
+0.38%
$371.37 million $975,803
Jun 30, 4 PM $3.7
+0.69%
$369.76 million $975,580
Jun 30, 3 PM $3.67
-0.03%
$367.44 million $976,517
Jun 30, 2 PM $3.67
-0.12%
$367.16 million $978,547
Jun 30, 1 PM $3.68
+0.00%
$367.58 million $978,651
Jun 30, 12 PM $3.67
-0.13%
$367.48 million $979,409
Jun 30, 11 AM $3.67
-0.03%
$367.48 million $980,366
Jun 30, 10 AM $3.67
+0.11%
$367.39 million $981,739
Jun 30, 9 AM $3.67
-0.02%
$367.25 million $984,461
Jun 30, 8 AM $3.68
-0.02%
$367.61 million $986,058
Jun 30, 7 AM $3.67
+0.56%
$367.26 million $985,901
Jun 30, 6 AM $3.67
-0.92%
$366.52 million $986,156
Jun 30, 5 AM $3.7
-0.41%
$370 million $987,103
Jun 30, 4 AM $3.71
-0.32%
$371 million $988,089
Jun 30, 3 AM $3.73
+0.46%
$372.5 million $987,562