Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $3.35
+0.06%
$334.83 million $890,326
Jul 6, 5 AM $3.35
-0.09%
$334.62 million $889,432
Jul 6, 4 AM $3.35
+0.00%
$334.57 million $890,804
Jul 6, 3 AM $3.35
+0.05%
$334.88 million $890,996
Jul 6, 2 AM $3.35
+0.05%
$334.99 million $891,539
Jul 6, 1 AM $3.35
+0.03%
$334.76 million $893,451
Jul 6, 12 AM $3.35
+0.02%
$334.72 million $895,360
Jul 5, 11 PM $3.35
-0.41%
$334.54 million $897,370
Jul 5, 10 PM $3.36
-0.49%
$335.92 million $900,125
Jul 5, 9 PM $3.37
+0.02%
$337.29 million $902,079
Jul 5, 8 PM $3.37
-0.69%
$337.22 million $904,970
Jul 5, 7 PM $3.4
-0.51%
$339.61 million $906,850
Jul 5, 6 PM $3.41
-0.57%
$341.46 million $908,770
Jul 5, 5 PM $3.43
-0.71%
$343.04 million $909,703
Jul 5, 4 PM $3.46
-0.22%
$345.93 million $909,889
Jul 5, 3 PM $3.47
+0.10%
$346.6 million $911,702
Jul 5, 2 PM $3.46
-0.48%
$346.2 million $912,029
Jul 5, 1 PM $3.48
+0.11%
$347.81 million $911,539
Jul 5, 12 PM $3.47
+0.16%
$347.44 million $910,951
Jul 5, 11 AM $3.47
+0.17%
$346.9 million $911,699
Jul 5, 10 AM $3.47
+0.09%
$346.58 million $911,346
Jul 5, 9 AM $3.46
-0.37%
$346.44 million $911,657
Jul 5, 8 AM $3.47
-0.41%
$347.36 million $912,717
Jul 5, 7 AM $3.49
+0.07%
$348.71 million $910,053
Jul 5, 6 AM $3.49
+0.25%
$348.58 million $911,169
Jul 5, 5 AM $3.48
-0.16%
$347.81 million $911,694
Jul 5, 4 AM $3.49
+0.15%
$348.76 million $911,504
Jul 5, 3 AM $3.48
-0.19%
$348.45 million $912,261
Jul 5, 2 AM $3.51
-0.08%
$350.87 million $912,332
Jul 5, 1 AM $3.51
-0.44%
$351.14 million $911,761
Jul 5, 12 AM $3.53
-0.11%
$353.39 million $911,576
Jul 4, 11 PM $3.54
-0.20%
$353.8 million $911,373
Jul 4, 10 PM $3.55
+0.08%
$354.73 million $910,154
Jul 4, 9 PM $3.56
-0.22%
$355.71 million $910,352
Jul 4, 8 PM $3.56
+0.05%
$356.38 million $910,009
Jul 4, 7 PM $3.57
+0.32%
$356.73 million $909,645
Jul 4, 6 PM $3.55
-0.08%
$355.22 million $909,649
Jul 4, 5 PM $3.55
+0.31%
$354.52 million $908,648
Jul 4, 4 PM $3.54
+0.25%
$353.71 million $908,239
Jul 4, 3 PM $3.53
+0.30%
$352.68 million $907,744
Jul 4, 2 PM $3.51
+0.30%
$351.21 million $910,526
Jul 4, 1 PM $3.5
+0.50%
$349.8 million $910,767
Jul 4, 12 PM $3.49
+0.73%
$348.97 million $911,742
Jul 4, 11 AM $3.47
+0.03%
$346.55 million $912,015
Jul 4, 10 AM $3.46
-0.27%
$346.03 million $914,623
Jul 4, 9 AM $3.46
-0.17%
$346.2 million $917,036
Jul 4, 8 AM $3.46
-0.16%
$346.34 million $917,202
Jul 4, 7 AM $3.46
-0.18%
$346.17 million $918,882
Jul 4, 6 AM $3.47
+0.01%
$346.79 million $919,584
Jul 4, 5 AM $3.47
+0.02%
$346.74 million $920,358