Coinranking
UMM Historical Data
UMM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 AM | $3.39 | -0.51% | ||
| Jul 8, 7 AM | $3.41 | +0.26% | ||
| Jul 8, 6 AM | $3.39 | -0.70% | ||
| Jul 8, 5 AM | $3.41 | -0.60% | ||
| Jul 8, 4 AM | $3.44 | -0.68% | ||
| Jul 8, 3 AM | $3.46 | +0.52% | ||
| Jul 8, 2 AM | $3.45 | +0.68% | ||
| Jul 8, 1 AM | $3.43 | -0.57% | ||
| Jul 8, 12 AM | $3.44 | -0.32% | ||
| Jul 7, 11 PM | $3.45 | +0.58% | ||
| Jul 7, 10 PM | $3.43 | +0.62% | ||
| Jul 7, 9 PM | $3.42 | +0.18% | ||
| Jul 7, 8 PM | $3.39 | -0.11% | ||
| Jul 7, 7 PM | $3.4 | +0.67% | ||
| Jul 7, 6 PM | $3.37 | -0.11% | ||
| Jul 7, 5 PM | $3.38 | +0.58% | ||
| Jul 7, 4 PM | $3.35 | +0.03% | ||
| Jul 7, 3 PM | $3.36 | +0.02% | ||
| Jul 7, 2 PM | $3.36 | +0.21% | ||
| Jul 7, 1 PM | $3.35 | +0.02% | ||
| Jul 7, 12 PM | $3.35 | +0.15% | ||
| Jul 7, 11 AM | $3.34 | +0.28% | ||
| Jul 7, 10 AM | $3.34 | +0.35% | ||
| Jul 7, 9 AM | $3.33 | +0.50% | ||
| Jul 7, 8 AM | $3.31 | +0.29% | ||
| Jul 7, 7 AM | $3.3 | +0.20% | ||
| Jul 7, 6 AM | $3.3 | -0.10% | ||
| Jul 7, 5 AM | $3.29 | -0.01% | ||
| Jul 7, 4 AM | $3.29 | -0.06% | ||
| Jul 7, 3 AM | $3.3 | +0.10% | ||
| Jul 7, 2 AM | $3.29 | +0.00% | ||
| Jul 7, 1 AM | $3.3 | +0.10% | ||
| Jul 7, 12 AM | $3.3 | +0.25% | ||
| Jul 6, 11 PM | $3.3 | +0.28% | ||
| Jul 6, 10 PM | $3.29 | -0.56% | ||
| Jul 6, 9 PM | $3.31 | -0.62% | ||
| Jul 6, 8 PM | $3.33 | -0.67% | ||
| Jul 6, 7 PM | $3.35 | +0.05% | ||
| Jul 6, 6 PM | $3.35 | -0.78% | ||
| Jul 6, 5 PM | $3.38 | -0.18% | ||
| Jul 6, 4 PM | $3.39 | +0.13% | ||
| Jul 6, 3 PM | $3.38 | -0.05% | ||
| Jul 6, 2 PM | $3.38 | -0.34% | ||
| Jul 6, 1 PM | $3.4 | -0.02% | ||
| Jul 6, 12 PM | $3.4 | +0.27% | ||
| Jul 6, 11 AM | $3.39 | +0.28% | ||
| Jul 6, 10 AM | $3.38 | +0.54% | ||
| Jul 6, 9 AM | $3.36 | +0.15% | ||
| Jul 6, 8 AM | $3.35 | +0.04% | ||
| Jul 6, 7 AM | $3.35 | -0.02% | ||