Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $3.34
+0.24%
$334.2 million $880,335
Jul 10, 8 AM $3.34
+0.43%
$333.8 million $881,766
Jul 10, 7 AM $3.33
+0.57%
$332.92 million $882,970
Jul 10, 6 AM $3.31
+0.05%
$331.06 million $885,298
Jul 10, 5 AM $3.31
-0.27%
$330.75 million $886,733
Jul 10, 4 AM $3.31
-0.69%
$331.47 million $890,437
Jul 10, 3 AM $3.34
+0.30%
$333.54 million $892,384
Jul 10, 2 AM $3.32
+0.58%
$332.23 million $895,094
Jul 10, 1 AM $3.29
-0.37%
$329.21 million $898,219
Jul 10, 12 AM $3.3
+0.31%
$330.24 million $901,041
Jul 9, 11 PM $3.3
-1.27%
$329.53 million $902,465
Jul 9, 10 PM $3.34
+0.11%
$333.87 million $904,508
Jul 9, 9 PM $3.34
-0.27%
$333.67 million $905,010
Jul 9, 8 PM $3.35
+0.06%
$334.84 million $904,818
Jul 9, 7 PM $3.35
-0.49%
$334.86 million $905,689
Jul 9, 6 PM $3.36
-0.16%
$336.41 million $906,955
Jul 9, 5 PM $3.36
-0.56%
$336.37 million $908,539
Jul 9, 4 PM $3.38
-0.59%
$338.36 million $908,069
Jul 9, 3 PM $3.41
+0.05%
$340.74 million $908,057
Jul 9, 2 PM $3.4
-0.49%
$340.22 million $909,020
Jul 9, 1 PM $3.41
-0.25%
$341.49 million $908,316
Jul 9, 12 PM $3.42
-0.40%
$342.41 million $907,202
Jul 9, 11 AM $3.44
-0.12%
$343.7 million $906,065
Jul 9, 10 AM $3.45
-0.20%
$344.82 million $904,943
Jul 9, 9 AM $3.45
-0.66%
$345.47 million $904,042
Jul 9, 8 AM $3.47
+0.26%
$347.36 million $902,664
Jul 9, 7 AM $3.47
-0.22%
$346.84 million $901,883
Jul 9, 6 AM $3.47
-1.06%
$347.14 million $901,844
Jul 9, 5 AM $3.51
+0.84%
$350.95 million $901,124
Jul 9, 4 AM $3.47
-0.19%
$347.5 million $899,618
Jul 9, 3 AM $3.49
+0.03%
$348.81 million $899,791
Jul 9, 2 AM $3.49
-0.50%
$348.6 million $899,991
Jul 9, 1 AM $3.5
+0.55%
$350.41 million $899,152
Jul 9, 12 AM $3.49
+0.25%
$348.51 million $898,830
Jul 8, 11 PM $3.45
+0.04%
$345.23 million $899,182
Jul 8, 10 PM $3.43
-0.11%
$343.37 million $899,104
Jul 8, 9 PM $3.43
+0.51%
$343.07 million $899,756
Jul 8, 8 PM $3.41
-0.09%
$341.36 million $899,704
Jul 8, 7 PM $3.39
-0.18%
$339.28 million $899,119
Jul 8, 6 PM $3.39
-0.12%
$339.46 million $897,901
Jul 8, 5 PM $3.4
+0.47%
$339.55 million $897,231
Jul 8, 4 PM $3.37
+0.55%
$337.24 million $897,366
Jul 8, 3 PM $3.36
+0.04%
$335.67 million $897,698
Jul 8, 2 PM $3.36
-0.37%
$335.56 million $897,108
Jul 8, 1 PM $3.36
-0.07%
$336.22 million $897,379
Jul 8, 12 PM $3.37
-0.15%
$337.04 million $897,799
Jul 8, 11 AM $3.38
-0.42%
$337.56 million $896,763
Jul 8, 10 AM $3.4
-0.02%
$339.62 million $896,080
Jul 8, 9 AM $3.4
+0.21%
$339.59 million $895,424
Jul 8, 8 AM $3.39
-0.51%
$338.65 million $895,193