Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $3.68
-0.11%
$367.57 million $954,919
Jul 12, 9 AM $3.67
-0.08%
$367.41 million $952,622
Jul 12, 8 AM $3.67
-0.15%
$367.32 million $950,641
Jul 12, 7 AM $3.68
-0.01%
$367.56 million $948,225
Jul 12, 6 AM $3.68
+0.08%
$367.81 million $945,509
Jul 12, 5 AM $3.68
+0.05%
$367.59 million $942,790
Jul 12, 4 AM $3.68
-0.10%
$367.6 million $940,660
Jul 12, 3 AM $3.67
+0.00%
$367.4 million $938,479
Jul 12, 2 AM $3.67
-0.19%
$367.1 million $936,210
Jul 12, 1 AM $3.68
+0.11%
$367.61 million $935,430
Jul 12, 12 AM $3.68
-0.07%
$367.74 million $932,147
Jul 11, 11 PM $3.66
+0.06%
$365.57 million $928,988
Jul 11, 10 PM $3.66
+0.74%
$365.91 million $926,153
Jul 11, 9 PM $3.63
+0.49%
$363.41 million $924,144
Jul 11, 8 PM $3.61
-0.11%
$361.42 million $924,221
Jul 11, 7 PM $3.62
+0.81%
$361.5 million $921,941
Jul 11, 6 PM $3.58
-0.07%
$358.14 million $918,780
Jul 11, 5 PM $3.58
-0.09%
$358.04 million $916,822
Jul 11, 4 PM $3.56
-0.08%
$356.5 million $915,196
Jul 11, 3 PM $3.56
+0.43%
$356.31 million $913,111
Jul 11, 2 PM $3.53
-0.03%
$352.74 million $912,467
Jul 11, 1 PM $3.53
+0.74%
$352.7 million $910,266
Jul 11, 12 PM $3.5
+0.59%
$350.47 million $907,361
Jul 11, 11 AM $3.48
-0.14%
$348.17 million $906,109
Jul 11, 10 AM $3.48
-0.08%
$348.33 million $904,993
Jul 11, 9 AM $3.49
+0.04%
$348.95 million $902,581
Jul 11, 8 AM $3.49
+0.16%
$348.57 million $900,708
Jul 11, 7 AM $3.48
-0.01%
$348.17 million $899,886
Jul 11, 6 AM $3.48
+0.01%
$348.15 million $896,820
Jul 11, 5 AM $3.48
-0.24%
$348.05 million $895,839
Jul 11, 4 AM $3.48
-0.02%
$348.48 million $892,394
Jul 11, 3 AM $3.48
+0.00%
$348.49 million $890,295
Jul 11, 2 AM $3.48
-0.05%
$348.12 million $888,330
Jul 11, 1 AM $3.49
+0.05%
$348.54 million $885,798
Jul 11, 12 AM $3.49
-0.01%
$348.55 million $883,908
Jul 10, 11 PM $3.48
+1.03%
$348.41 million $881,054
Jul 10, 10 PM $3.44
-0.02%
$344.28 million $880,229
Jul 10, 9 PM $3.44
+0.42%
$344.34 million $880,004
Jul 10, 8 PM $3.42
+0.04%
$342.4 million $877,869
Jul 10, 7 PM $3.42
+0.54%
$342.1 million $877,181
Jul 10, 6 PM $3.4
+0.06%
$340.35 million $875,996
Jul 10, 5 PM $3.41
+0.69%
$340.55 million $874,728
Jul 10, 4 PM $3.39
+0.23%
$338.94 million $875,056
Jul 10, 3 PM $3.38
-0.05%
$338.06 million $875,039
Jul 10, 2 PM $3.38
+0.10%
$338.3 million $874,438
Jul 10, 1 PM $3.38
+0.36%
$337.55 million $875,890
Jul 10, 12 PM $3.37
+0.29%
$336.91 million $875,970
Jul 10, 11 AM $3.35
+0.17%
$335.35 million $877,808
Jul 10, 10 AM $3.35
+0.13%
$334.63 million $878,553
Jul 10, 9 AM $3.34
+0.24%
$334.2 million $880,335