Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $3.79
+6.56%
$379.35 million $962,194
May 2, 2026 $3.56
-4.98%
$355.5 million $969,608
May 1, 2026 $3.74
+4.40%
$374.15 million $951,440
Apr 30, 2026 $3.58
-3.76%
$358.25 million $962,173
Apr 29, 2026 $3.73
+0.85%
$372.57 million $967,362
Apr 28, 2026 $3.69
+2.95%
$369.37 million $953,024
Apr 27, 2026 $3.58
-4.47%
$358.43 million $972,329
Apr 26, 2026 $3.76
+5.04%
$375.92 million $959,887
Apr 25, 2026 $3.57
+2.02%
$357.28 million $938,543
Apr 24, 2026 $3.51
-2.99%
$350.71 million $946,860
Apr 23, 2026 $3.61
+0.96%
$361.3 million $956,696
Apr 22, 2026 $3.58
-0.69%
$357.77 million $962,090
Apr 21, 2026 $3.6
-1.23%
$360.22 million $968,286
Apr 20, 2026 $3.65
-3.55%
$364.72 million $970,630
Apr 19, 2026 $3.79
-1.06%
$378.7 million $1.02 million
Apr 18, 2026 $3.83
+3.89%
$382.88 million $986,664
Apr 17, 2026 $3.68
+0.43%
$368.38 million $950,641
Apr 16, 2026 $3.66
+0.00%
$366.42 million $948,114
Apr 15, 2026 $3.66
-0.52%
$366.43 million $954,990
Apr 14, 2026 $3.69
+0.55%
$368.57 million $983,855
Apr 13, 2026 $3.66
-2.39%
$366.45 million $982,614
Apr 12, 2026 $3.76
+2.71%
$375.43 million $964,632
Apr 11, 2026 $3.66
-2.43%
$365.95 million $982,820
Apr 10, 2026 $3.74
-3.09%
$374.39 million $1 million
Apr 9, 2026 $3.86
+0.09%
$89.24 million $1 million
Apr 8, 2026 $3.86
-1.00%
$89.07 million $1.02 million
Apr 7, 2026 $3.9
+1.46%
$90.03 million $1.02 million
Apr 6, 2026 $3.84
+1.76%
$88.77 million $1.01 million
Apr 5, 2026 $3.78
-3.29%
$87.24 million $1.03 million
Apr 4, 2026 $3.91
+0.73%
$90.27 million $1.03 million
Apr 3, 2026 $3.87
-1.41%
$89.48 million $1.03 million
Apr 2, 2026 $3.92
-1.22%
$90.63 million $1.02 million
Apr 1, 2026 $3.97
+2.49%
$91.68 million $993,093
Mar 31, 2026 $3.87
+2.19%
$89.41 million $996,903
Mar 30, 2026 $3.78
-3.35%
$87.39 million $1.02 million
Mar 29, 2026 $3.92
+3.76%
$90.49 million $1.01 million
Mar 28, 2026 $3.78
+1.48%
$87.21 million $994,178
Mar 27, 2026 $3.71
-1.42%
$85.73 million $1.01 million
Mar 26, 2026 $3.77
+0.79%
$87 million $990,260
Mar 25, 2026 $3.73
+1.59%
$86.23 million $983,126
Mar 24, 2026 $3.67
-3.08%
$84.85 million $977,202
Mar 23, 2026 $3.79
-0.18%
$87.55 million $978,767
Mar 22, 2026 $3.8
+2.43%
$87.69 million $998,044
Mar 21, 2026 $3.71
-1.00%
$85.7 million $983,336
Mar 20, 2026 $3.74
-0.11%
$86.43 million $1.01 million
Mar 19, 2026 $3.75
-5.49%
$86.54 million $1.02 million
Mar 18, 2026 $3.94
+1.26%
$90.95 million $1.02 million
Mar 17, 2026 $3.88
+2.37%
$89.72 million $1.01 million
Mar 16, 2026 $3.8
+4.80%
$87.7 million $980,337
Mar 15, 2026 $3.64
+0.01%
$84.01 million $972,184