UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 3.54
+4.31%
$ 81.67 million $ 1.14 million
Jan 13, 2026 $ 3.39
+0.86%
$ 78.24 million $ 1.12 million
Jan 12, 2026 $ 3.36
+0.50%
$ 77.56 million $ 1.12 million
Jan 11, 2026 $ 3.34
-2.66%
$ 77.24 million $ 1.12 million
Jan 10, 2026 $ 3.43
+2.53%
$ 79.28 million $ 1.12 million
Jan 9, 2026 $ 3.35
+0.58%
$ 77.32 million $ 1.12 million
Jan 8, 2026 $ 3.33
+1.67%
$ 76.87 million $ 1.1 million
Jan 7, 2026 $ 3.27
-1.95%
$ 75.61 million $ 1.09 million
Jan 6, 2026 $ 3.34
-0.41%
$ 77.11 million $ 1.1 million
Jan 5, 2026 $ 3.35
-0.06%
$ 77.44 million $ 1.13 million
Jan 4, 2026 $ 3.35
-0.06%
$ 77.46 million $ 1.11 million
Jan 3, 2026 $ 3.35
+1.68%
$ 77.43 million $ 1.11 million
Jan 2, 2026 $ 3.3
+0.02%
$ 76.15 million $ 1.09 million
Jan 1, 2026 $ 3.3
+2.05%
$ 76.15 million $ 1.08 million
Dec 31, 2025 $ 3.24
-1.16%
$ 74.64 million $ 1.09 million
Dec 30, 2025 $ 3.28
-0.58%
$ 75.71 million $ 1.09 million
Dec 29, 2025 $ 3.31
-0.77%
$ 76.15 million $ 1.12 million
Dec 28, 2025 $ 3.34
-2.48%
$ 76.94 million $ 1.13 million
Dec 27, 2025 $ 3.42
+3.16%
$ 79.04 million $ 1.11 million
Dec 26, 2025 $ 3.32
+1.71%
$ 76.64 million $ 1.09 million
Dec 25, 2025 $ 3.27
-0.91%
$ 75.48 million $ 1.1 million
Dec 24, 2025 $ 3.3
+0.22%
$ 76.16 million $ 1.1 million
Dec 23, 2025 $ 3.29
+0.04%
$ 76.1 million $ 1.1 million
Dec 22, 2025 $ 3.29
-0.44%
$ 75.96 million $ 1.1 million
Dec 21, 2025 $ 3.3
-2.77%
$ 76.35 million $ 1.11 million
Dec 20, 2025 $ 3.38
+1.31%
$ 78.22 million $ 1.11 million
Dec 19, 2025 $ 3.33
+0.08%
$ 76.95 million $ 1.11 million
Dec 18, 2025 $ 3.33
+0.15%
$ 76.86 million $ 1.11 million
Dec 17, 2025 $ 3.33
+1.95%
$ 76.75 million $ 1.1 million
Dec 16, 2025 $ 3.26
+0.14%
$ 75.48 million $ 1.08 million
Dec 15, 2025 $ 3.25
-0.01%
$ 75.25 million $ 1.08 million
Dec 14, 2025 $ 3.25
-2.39%
$ 75.14 million $ 1.1 million
Dec 13, 2025 $ 3.31
+1.10%
$ 76.9 million $ 1.09 million
Dec 12, 2025 $ 3.28
-0.14%
$ 75.71 million $ 1.08 million
Dec 11, 2025 $ 3.28
-0.10%
$ 75.83 million $ 1.09 million
Dec 10, 2025 $ 3.28
+0.32%
$ 75.83 million $ 1.08 million
Dec 9, 2025 $ 3.27
-0.27%
$ 75.62 million $ 1.09 million
Dec 8, 2025 $ 3.28
+0.29%
$ 75.86 million $ 1.09 million
Dec 7, 2025 $ 3.27
-0.11%
$ 75.55 million $ 1.09 million
Dec 6, 2025 $ 3.28
-0.79%
$ 75.67 million $ 1.1 million
Dec 5, 2025 $ 3.3
+0.14%
$ 76.27 million $ 1.11 million
Dec 4, 2025 $ 3.3
+0.64%
$ 76.18 million $ 1.09 million
Dec 3, 2025 $ 3.28
+0.58%
$ 75.66 million $ 1.09 million
Dec 2, 2025 $ 3.26
+0.29%
$ 75.21 million $ 1.07 million
Dec 1, 2025 $ 3.25
+0.52%
$ 75.05 million $ 1.07 million
Nov 30, 2025 $ 3.23
+0.85%
$ 74.65 million $ 1.06 million
Nov 29, 2025 $ 3.21
+0.26%
$ 73.99 million $ 1.06 million
Nov 28, 2025 $ 3.19
+1.95%
$ 73.79 million $ 1.04 million
Nov 27, 2025 $ 3.11
-0.27%
$ 72.24 million $ 1.04 million
Nov 26, 2025 $ 3.13
+1.47%
$ 72.17 million $ 1.03 million