Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $3.79
+6.56%
$379.35 million $962,194
May 2, 2026 $3.56
-4.98%
$355.5 million $969,608
May 1, 2026 $3.74
+4.40%
$374.15 million $951,440
Apr 30, 2026 $3.58
-3.76%
$358.25 million $962,173
Apr 29, 2026 $3.73
+0.85%
$372.57 million $967,362
Apr 28, 2026 $3.69
+2.95%
$369.37 million $953,024
Apr 27, 2026 $3.58
-4.47%
$358.43 million $972,329
Apr 26, 2026 $3.76
+5.04%
$375.92 million $959,887
Apr 25, 2026 $3.57
+2.02%
$357.28 million $938,543
Apr 24, 2026 $3.51
-2.99%
$350.71 million $946,860
Apr 23, 2026 $3.61
+0.96%
$361.3 million $956,696
Apr 22, 2026 $3.58
-0.69%
$357.77 million $962,090
Apr 21, 2026 $3.6
-1.23%
$360.22 million $968,286
Apr 20, 2026 $3.65
-3.55%
$364.72 million $970,630
Apr 19, 2026 $3.79
-1.06%
$378.7 million $1.02 million
Apr 18, 2026 $3.83
+3.89%
$382.88 million $986,664
Apr 17, 2026 $3.68
+0.43%
$368.38 million $950,641
Apr 16, 2026 $3.66
+0.00%
$366.42 million $948,114
Apr 15, 2026 $3.66
-0.52%
$366.43 million $954,990
Apr 14, 2026 $3.69
+0.55%
$368.57 million $983,855
Apr 13, 2026 $3.66
-2.39%
$366.45 million $982,614
Apr 12, 2026 $3.76
+2.71%
$375.43 million $964,632
Apr 11, 2026 $3.66
-2.43%
$365.95 million $982,820
Apr 10, 2026 $3.74
-3.09%
$374.39 million $1 million
Apr 9, 2026 $3.86
+0.09%
$89.24 million $1 million
Apr 8, 2026 $3.86
-1.00%
$89.07 million $1.02 million
Apr 7, 2026 $3.9
+1.46%
$90.03 million $1.02 million
Apr 6, 2026 $3.84
+1.76%
$88.77 million $1.01 million
Apr 5, 2026 $3.78
-3.29%
$87.24 million $1.03 million
Apr 4, 2026 $3.91
+0.73%
$90.27 million $1.03 million
Apr 3, 2026 $3.87
-1.41%
$89.48 million $1.03 million
Apr 2, 2026 $3.92
-1.22%
$90.63 million $1.02 million
Apr 1, 2026 $3.97
+2.49%
$91.68 million $993,093
Mar 31, 2026 $3.87
+2.19%
$89.41 million $996,903
Mar 30, 2026 $3.78
-3.35%
$87.39 million $1.02 million
Mar 29, 2026 $3.92
+3.76%
$90.49 million $1.01 million
Mar 28, 2026 $3.78
+1.48%
$87.21 million $994,178
Mar 27, 2026 $3.71
-1.42%
$85.73 million $1.01 million
Mar 26, 2026 $3.77
+0.79%
$87 million $990,260
Mar 25, 2026 $3.73
+1.59%
$86.23 million $983,126
Mar 24, 2026 $3.67
-3.08%
$84.85 million $977,202
Mar 23, 2026 $3.79
-0.18%
$87.55 million $978,767
Mar 22, 2026 $3.8
+2.43%
$87.69 million $998,044
Mar 21, 2026 $3.71
-1.00%
$85.7 million $983,336
Mar 20, 2026 $3.74
-0.11%
$86.43 million $1.01 million
Mar 19, 2026 $3.75
-5.49%
$86.54 million $1.02 million
Mar 18, 2026 $3.94
+1.26%
$90.95 million $1.02 million
Mar 17, 2026 $3.88
+2.37%
$89.72 million $1.01 million
Mar 16, 2026 $3.8
+4.80%
$87.7 million $980,337
Mar 15, 2026 $3.64
+0.01%
$84.01 million $972,184