Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $3.52
-0.57%
$351.88 million $935,918
Jul 14, 10 AM $3.53
-0.42%
$353.25 million $935,641
Jul 14, 9 AM $3.55
-0.19%
$354.52 million $935,474
Jul 14, 8 AM $3.56
-0.53%
$355.64 million $934,959
Jul 14, 7 AM $3.57
+0.01%
$357.25 million $934,180
Jul 14, 6 AM $3.57
-0.01%
$357.42 million $934,881
Jul 14, 5 AM $3.57
-0.10%
$357.35 million $933,591
Jul 14, 4 AM $3.58
-0.13%
$357.51 million $932,737
Jul 14, 3 AM $3.57
-0.07%
$357.28 million $933,107
Jul 14, 2 AM $3.57
-0.11%
$357.21 million $931,007
Jul 14, 1 AM $3.58
+0.11%
$357.72 million $930,062
Jul 14, 12 AM $3.57
-0.20%
$357.18 million $929,356
Jul 13, 11 PM $3.58
+0.04%
$357.61 million $929,579
Jul 13, 10 PM $3.57
+0.49%
$357.45 million $928,408
Jul 13, 9 PM $3.56
-0.26%
$355.68 million $927,690
Jul 13, 8 PM $3.56
+0.55%
$355.67 million $926,794
Jul 13, 7 PM $3.54
+0.23%
$353.62 million $926,781
Jul 13, 6 PM $3.51
+0.35%
$351.23 million $928,178
Jul 13, 5 PM $3.5
+0.26%
$349.69 million $931,052
Jul 13, 4 PM $3.49
+0.82%
$348.79 million $933,551
Jul 13, 3 PM $3.46
+0.08%
$345.79 million $934,731
Jul 13, 2 PM $3.46
-0.23%
$345.63 million $937,321
Jul 13, 1 PM $3.46
-0.56%
$346.32 million $939,747
Jul 13, 12 PM $3.49
-0.33%
$348.71 million $940,741
Jul 13, 11 AM $3.49
+0.05%
$349.37 million $942,146
Jul 13, 10 AM $3.5
-0.34%
$349.71 million $943,182
Jul 13, 9 AM $3.5
-0.29%
$350.5 million $945,295
Jul 13, 8 AM $3.51
-0.31%
$351.41 million $946,513
Jul 13, 7 AM $3.52
-0.01%
$352.27 million $948,221
Jul 13, 6 AM $3.52
-0.04%
$352.24 million $949,287
Jul 13, 5 AM $3.53
+0.05%
$352.96 million $951,583
Jul 13, 4 AM $3.52
-0.06%
$352.41 million $954,073
Jul 13, 3 AM $3.53
+0.12%
$352.79 million $955,372
Jul 13, 2 AM $3.53
+0.12%
$352.73 million $957,769
Jul 13, 1 AM $3.53
+0.12%
$352.69 million $958,036
Jul 13, 12 AM $3.53
+0.10%
$352.85 million $959,789
Jul 12, 11 PM $3.53
-0.39%
$352.58 million $961,384
Jul 12, 10 PM $3.53
-0.65%
$353.25 million $962,426
Jul 12, 9 PM $3.55
-0.09%
$355.25 million $963,965
Jul 12, 8 PM $3.56
-0.53%
$355.52 million $964,997
Jul 12, 7 PM $3.59
+0.13%
$358.67 million $965,273
Jul 12, 6 PM $3.58
-0.58%
$358 million $966,510
Jul 12, 5 PM $3.61
-0.58%
$360.63 million $965,496
Jul 12, 4 PM $3.64
-0.52%
$363.64 million $964,231
Jul 12, 3 PM $3.65
-0.23%
$365.32 million $962,468
Jul 12, 2 PM $3.66
+0.27%
$366.46 million $960,286
Jul 12, 1 PM $3.65
-0.02%
$365.31 million $958,371
Jul 12, 12 PM $3.66
-0.45%
$365.74 million $958,602
Jul 12, 11 AM $3.67
-0.05%
$367.23 million $956,642
Jul 12, 10 AM $3.68
-0.11%
$367.57 million $954,919