Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $3.58
-0.13%
$357.56 million $934,808
Jul 16, 12 PM $3.58
-0.01%
$358.49 million $933,470
Jul 16, 11 AM $3.58
+0.47%
$358.37 million $931,852
Jul 16, 10 AM $3.57
-0.11%
$356.8 million $932,780
Jul 16, 9 AM $3.58
-0.53%
$357.76 million $932,326
Jul 16, 8 AM $3.6
-0.21%
$359.78 million $932,305
Jul 16, 7 AM $3.6
+0.46%
$360.32 million $931,989
Jul 16, 6 AM $3.59
+0.52%
$358.51 million $929,717
Jul 16, 5 AM $3.56
-0.10%
$356.12 million $930,045
Jul 16, 4 AM $3.56
+0.67%
$356.49 million $929,653
Jul 16, 3 AM $3.54
+0.04%
$354.13 million $930,473
Jul 16, 2 AM $3.54
+0.83%
$353.5 million $930,800
Jul 16, 1 AM $3.51
+0.42%
$350.8 million $932,314
Jul 16, 12 AM $3.49
+0.35%
$349.32 million $933,301
Jul 15, 11 PM $3.49
-0.37%
$348.53 million $935,269
Jul 15, 10 PM $3.5
-0.53%
$349.6 million $936,677
Jul 15, 9 PM $3.51
+0.21%
$351.47 million $937,383
Jul 15, 8 PM $3.51
-0.21%
$350.7 million $938,037
Jul 15, 7 PM $3.51
+0.56%
$351.14 million $938,717
Jul 15, 6 PM $3.49
+0.08%
$348.98 million $940,025
Jul 15, 5 PM $3.49
-0.48%
$348.54 million $940,161
Jul 15, 4 PM $3.5
-0.67%
$350.45 million $939,149
Jul 15, 3 PM $3.52
-0.15%
$352.4 million $938,402
Jul 15, 2 PM $3.53
-0.04%
$352.58 million $939,142
Jul 15, 1 PM $3.52
-0.44%
$352.23 million $939,381
Jul 15, 12 PM $3.54
-0.13%
$353.87 million $939,187
Jul 15, 11 AM $3.54
-0.39%
$354.34 million $939,187
Jul 15, 10 AM $3.55
-0.27%
$355.49 million $938,538
Jul 15, 9 AM $3.56
-0.62%
$356.46 million $938,589
Jul 15, 8 AM $3.58
-0.24%
$358.28 million $938,470
Jul 15, 7 AM $3.6
+1.10%
$359.64 million $937,896
Jul 15, 6 AM $3.56
+0.23%
$355.55 million $938,282
Jul 15, 5 AM $3.54
-0.65%
$354.36 million $938,106
Jul 15, 4 AM $3.56
+0.57%
$355.55 million $938,379
Jul 15, 3 AM $3.54
-0.30%
$353.66 million $937,493
Jul 15, 2 AM $3.54
-0.53%
$354.43 million $938,182
Jul 15, 1 AM $3.57
-0.24%
$356.53 million $937,102
Jul 15, 12 AM $3.59
+0.06%
$358.68 million $937,538
Jul 14, 11 PM $3.59
-0.26%
$358.67 million $936,627
Jul 14, 10 PM $3.6
-0.28%
$359.61 million $936,348
Jul 14, 9 PM $3.6
+0.64%
$359.68 million $937,036
Jul 14, 8 PM $3.57
+0.46%
$357.12 million $936,666
Jul 14, 7 PM $3.56
+0.21%
$356.46 million $936,385
Jul 14, 6 PM $3.56
+0.26%
$355.61 million $936,132
Jul 14, 5 PM $3.54
+0.41%
$354.33 million $934,845
Jul 14, 4 PM $3.52
+0.68%
$352.44 million $936,438
Jul 14, 3 PM $3.51
+0.13%
$350.59 million $936,904
Jul 14, 2 PM $3.51
-0.24%
$350.83 million $936,223
Jul 14, 1 PM $3.52
-0.38%
$351.55 million $936,272
Jul 14, 12 PM $3.53
+0.41%
$352.6 million $936,271