Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $3.52
-0.77%
$352.13 million $947,064
Jul 18, 1 PM $3.55
-0.19%
$354.61 million $947,467
Jul 18, 12 PM $3.56
-0.47%
$355.65 million $948,643
Jul 18, 11 AM $3.57
-0.08%
$357.42 million $949,032
Jul 18, 10 AM $3.57
+0.00%
$357.35 million $949,837
Jul 18, 9 AM $3.57
-0.10%
$357.07 million $951,123
Jul 18, 8 AM $3.58
+0.15%
$357.55 million $951,751
Jul 18, 7 AM $3.57
-0.06%
$357.32 million $952,786
Jul 18, 6 AM $3.57
-0.15%
$357.04 million $953,482
Jul 18, 5 AM $3.58
-0.05%
$357.8 million $955,507
Jul 18, 4 AM $3.57
-0.14%
$357.31 million $956,684
Jul 18, 3 AM $3.58
+0.15%
$357.57 million $957,995
Jul 18, 2 AM $3.57
-0.08%
$357.3 million $959,813
Jul 18, 1 AM $3.58
+0.14%
$357.86 million $960,179
Jul 18, 12 AM $3.57
-0.05%
$357.27 million $960,613
Jul 17, 11 PM $3.57
-0.16%
$357.14 million $960,532
Jul 17, 10 PM $3.57
-0.10%
$357.4 million $961,696
Jul 17, 9 PM $3.58
-0.43%
$357.84 million $962,867
Jul 17, 8 PM $3.6
+0.61%
$359.64 million $965,340
Jul 17, 7 PM $3.58
+0.42%
$357.67 million $965,334
Jul 17, 6 PM $3.57
-0.75%
$357.24 million $966,525
Jul 17, 5 PM $3.6
-0.13%
$359.79 million $966,511
Jul 17, 4 PM $3.62
-0.46%
$361.88 million $967,431
Jul 17, 3 PM $3.64
+0.11%
$363.76 million $965,944
Jul 17, 2 PM $3.63
-0.13%
$363.28 million $964,542
Jul 17, 1 PM $3.64
-0.37%
$363.57 million $965,135
Jul 17, 12 PM $3.65
-0.16%
$364.87 million $965,816
Jul 17, 11 AM $3.65
-0.50%
$365.18 million $966,777
Jul 17, 10 AM $3.67
-0.35%
$367.25 million $964,830
Jul 17, 9 AM $3.69
-0.65%
$368.52 million $964,109
Jul 17, 8 AM $3.7
-0.31%
$370.49 million $962,948
Jul 17, 7 AM $3.72
+0.37%
$371.63 million $962,978
Jul 17, 6 AM $3.7
-0.09%
$370.3 million $964,266
Jul 17, 5 AM $3.71
-0.53%
$371.41 million $962,520
Jul 17, 4 AM $3.73
+0.17%
$373.38 million $961,305
Jul 17, 3 AM $3.73
+0.67%
$372.78 million $958,904
Jul 17, 2 AM $3.7
+0.54%
$370.43 million $956,943
Jul 17, 1 AM $3.68
+0.31%
$368.42 million $956,078
Jul 17, 12 AM $3.68
+0.62%
$367.76 million $954,731
Jul 16, 11 PM $3.66
+0.27%
$365.61 million $953,537
Jul 16, 10 PM $3.65
-0.18%
$364.93 million $951,045
Jul 16, 9 PM $3.65
+0.47%
$365.07 million $948,312
Jul 16, 8 PM $3.63
+0.22%
$363.41 million $945,790
Jul 16, 7 PM $3.63
+0.57%
$362.9 million $944,744
Jul 16, 6 PM $3.6
+0.26%
$360.11 million $941,292
Jul 16, 5 PM $3.6
+0.28%
$359.71 million $940,594
Jul 16, 4 PM $3.58
+0.56%
$358.21 million $939,265
Jul 16, 3 PM $3.56
-0.02%
$356.4 million $939,302
Jul 16, 2 PM $3.57
-0.25%
$356.68 million $937,622
Jul 16, 1 PM $3.58
-0.13%
$357.56 million $934,808