Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $3.59
-0.07%
$359.26 million $960,862
Jul 20, 2 PM $3.6
-0.38%
$359.6 million $963,053
Jul 20, 1 PM $3.6
-0.56%
$360.22 million $962,478
Jul 20, 12 PM $3.63
-0.24%
$362.74 million $962,032
Jul 20, 11 AM $3.64
+0.21%
$363.59 million $961,313
Jul 20, 10 AM $3.63
-0.41%
$363 million $960,975
Jul 20, 9 AM $3.66
-0.26%
$365.61 million $960,767
Jul 20, 8 AM $3.66
-0.38%
$366.34 million $959,924
Jul 20, 7 AM $3.67
-0.14%
$367.17 million $957,288
Jul 20, 6 AM $3.68
+0.00%
$367.67 million $954,763
Jul 20, 5 AM $3.68
+0.16%
$367.6 million $953,295
Jul 20, 4 AM $3.68
+0.07%
$367.59 million $953,288
Jul 20, 3 AM $3.68
+0.05%
$367.56 million $951,827
Jul 20, 2 AM $3.67
-0.11%
$367.4 million $950,604
Jul 20, 1 AM $3.68
+0.18%
$367.93 million $948,941
Jul 20, 12 AM $3.68
+0.06%
$367.76 million $946,847
Jul 19, 11 PM $3.67
+0.47%
$367.35 million $946,105
Jul 19, 10 PM $3.65
+0.53%
$365.34 million $943,934
Jul 19, 9 PM $3.63
-0.10%
$363.05 million $942,267
Jul 19, 8 PM $3.63
+0.41%
$363.2 million $941,066
Jul 19, 7 PM $3.62
-0.05%
$361.5 million $940,023
Jul 19, 6 PM $3.61
-0.14%
$361.08 million $938,463
Jul 19, 5 PM $3.59
-0.08%
$359.47 million $936,997
Jul 19, 4 PM $3.59
+0.49%
$359.14 million $935,848
Jul 19, 3 PM $3.57
-0.01%
$357.36 million $935,769
Jul 19, 2 PM $3.58
+0.61%
$357.75 million $934,426
Jul 19, 1 PM $3.55
+0.31%
$355.16 million $934,365
Jul 19, 12 PM $3.54
+0.53%
$354.2 million $933,576
Jul 19, 11 AM $3.52
-0.10%
$352.27 million $934,012
Jul 19, 10 AM $3.52
-0.01%
$352.19 million $933,295
Jul 19, 9 AM $3.53
+0.10%
$352.9 million $932,832
Jul 19, 8 AM $3.52
+0.01%
$352.33 million $934,134
Jul 19, 7 AM $3.52
-0.07%
$352.34 million $934,794
Jul 19, 6 AM $3.53
+0.11%
$352.67 million $935,168
Jul 19, 5 AM $3.53
+0.02%
$352.85 million $934,893
Jul 19, 4 AM $3.52
-0.14%
$352.41 million $934,858
Jul 19, 3 AM $3.53
+0.10%
$352.59 million $935,644
Jul 19, 2 AM $3.52
+0.00%
$352.23 million $935,551
Jul 19, 1 AM $3.52
-0.12%
$352.13 million $936,706
Jul 19, 12 AM $3.52
+0.04%
$352.37 million $936,847
Jul 18, 11 PM $3.53
+0.11%
$352.94 million $937,072
Jul 18, 10 PM $3.53
+0.30%
$352.55 million $938,787
Jul 18, 9 PM $3.52
+0.45%
$351.92 million $939,947
Jul 18, 8 PM $3.5
+0.35%
$349.7 million $940,400
Jul 18, 7 PM $3.49
-0.25%
$348.99 million $940,906
Jul 18, 6 PM $3.5
+0.43%
$349.8 million $942,415
Jul 18, 5 PM $3.49
-0.40%
$348.99 million $943,491
Jul 18, 4 PM $3.51
-0.23%
$350.58 million $943,785
Jul 18, 3 PM $3.51
-0.44%
$351.32 million $945,412
Jul 18, 2 PM $3.52
-0.77%
$352.13 million $947,064