Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $3.68
+0.58%
$368.38 million $984,408
Jul 22, 3 PM $3.66
+0.09%
$366.44 million $983,705
Jul 22, 2 PM $3.66
-0.45%
$366.13 million $984,659
Jul 22, 1 PM $3.68
-0.17%
$367.7 million $983,501
Jul 22, 12 PM $3.69
-0.29%
$368.51 million $984,389
Jul 22, 11 AM $3.69
+0.10%
$369.16 million $984,743
Jul 22, 10 AM $3.68
-0.21%
$368.38 million $983,810
Jul 22, 9 AM $3.69
-0.29%
$369.34 million $983,632
Jul 22, 8 AM $3.71
-0.53%
$370.54 million $983,263
Jul 22, 7 AM $3.73
+0.40%
$372.69 million $983,860
Jul 22, 6 AM $3.73
+0.13%
$372.82 million $984,704
Jul 22, 5 AM $3.72
-0.36%
$372.32 million $984,289
Jul 22, 4 AM $3.74
-0.39%
$373.86 million $982,320
Jul 22, 3 AM $3.75
+0.04%
$375.2 million $982,180
Jul 22, 2 AM $3.76
-0.02%
$375.53 million $981,051
Jul 22, 1 AM $3.76
+0.28%
$375.51 million $981,335
Jul 22, 12 AM $3.75
-0.41%
$374.92 million $980,860
Jul 21, 11 PM $3.77
+0.68%
$376.66 million $981,155
Jul 21, 10 PM $3.75
+0.62%
$374.54 million $982,101
Jul 21, 9 PM $3.72
-0.14%
$372.11 million $981,356
Jul 21, 8 PM $3.73
+0.80%
$372.59 million $980,962
Jul 21, 7 PM $3.69
+0.09%
$369.44 million $980,771
Jul 21, 6 PM $3.7
+0.62%
$369.65 million $979,796
Jul 21, 5 PM $3.67
-0.05%
$367.33 million $978,165
Jul 21, 4 PM $3.68
+0.52%
$367.63 million $977,471
Jul 21, 3 PM $3.65
+0.08%
$365.44 million $978,548
Jul 21, 2 PM $3.66
-0.11%
$365.79 million $976,611
Jul 21, 1 PM $3.66
-0.41%
$366.14 million $976,469
Jul 21, 12 PM $3.67
-0.12%
$367.36 million $975,271
Jul 21, 11 AM $3.68
-0.14%
$367.87 million $973,897
Jul 21, 10 AM $3.69
-0.62%
$368.5 million $974,594
Jul 21, 9 AM $3.71
+0.01%
$370.7 million $973,964
Jul 21, 8 AM $3.7
-0.40%
$370.45 million $973,403
Jul 21, 7 AM $3.71
-0.11%
$371.34 million $973,416
Jul 21, 6 AM $3.71
-0.03%
$371.3 million $973,591
Jul 21, 5 AM $3.71
-0.13%
$371.19 million $972,449
Jul 21, 4 AM $3.72
-0.12%
$371.56 million $971,869
Jul 21, 3 AM $3.71
-0.15%
$371.25 million $970,878
Jul 21, 2 AM $3.72
+0.19%
$371.92 million $969,979
Jul 21, 1 AM $3.71
-0.09%
$371.44 million $968,495
Jul 21, 12 AM $3.71
-0.08%
$371.32 million $969,699
Jul 20, 11 PM $3.72
+0.58%
$371.71 million $968,220
Jul 20, 10 PM $3.7
+0.55%
$369.8 million $966,729
Jul 20, 9 PM $3.67
+0.36%
$367.31 million $966,040
Jul 20, 8 PM $3.65
-0.06%
$365.46 million $965,313
Jul 20, 7 PM $3.66
+0.60%
$365.83 million $964,089
Jul 20, 6 PM $3.63
-0.03%
$363.44 million $963,871
Jul 20, 5 PM $3.64
+0.66%
$363.74 million $963,950
Jul 20, 4 PM $3.62
+0.75%
$361.86 million $963,117
Jul 20, 3 PM $3.59
-0.07%
$359.26 million $960,862