Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $3.67
+0.05%
$366.73 million $986,943
Jul 24, 5 PM $3.67
+0.10%
$366.66 million $988,083
Jul 24, 4 PM $3.66
-0.65%
$366.39 million $988,851
Jul 24, 3 PM $3.68
-0.15%
$368.14 million $989,034
Jul 24, 2 PM $3.69
-0.60%
$368.54 million $988,077
Jul 24, 1 PM $3.7
+0.20%
$370.28 million $988,276
Jul 24, 12 PM $3.69
-0.25%
$369.15 million $987,724
Jul 24, 11 AM $3.7
-0.27%
$370.2 million $987,882
Jul 24, 10 AM $3.72
-0.12%
$371.94 million $987,127
Jul 24, 9 AM $3.72
-0.10%
$372.23 million $987,615
Jul 24, 8 AM $3.73
-0.25%
$373.28 million $986,254
Jul 24, 7 AM $3.74
+0.11%
$374.44 million $985,596
Jul 24, 6 AM $3.75
+0.10%
$374.67 million $985,376
Jul 24, 5 AM $3.74
+0.57%
$373.55 million $983,200
Jul 24, 4 AM $3.72
-0.01%
$371.53 million $984,980
Jul 24, 3 AM $3.71
-0.37%
$371.46 million $985,919
Jul 24, 2 AM $3.73
-0.17%
$373.43 million $984,619
Jul 24, 1 AM $3.75
-0.15%
$374.78 million $984,740
Jul 24, 12 AM $3.75
-0.28%
$375.4 million $983,781
Jul 23, 11 PM $3.76
+0.85%
$376.45 million $983,704
Jul 23, 10 PM $3.73
-0.12%
$373.04 million $985,379
Jul 23, 9 PM $3.74
+0.10%
$373.72 million $983,469
Jul 23, 8 PM $3.73
+0.79%
$373.45 million $982,646
Jul 23, 7 PM $3.7
-0.02%
$370.11 million $983,045
Jul 23, 6 PM $3.71
+0.61%
$370.78 million $982,707
Jul 23, 5 PM $3.68
-0.02%
$368.13 million $982,581
Jul 23, 4 PM $3.68
+0.49%
$368.43 million $981,878
Jul 23, 3 PM $3.66
-0.10%
$366.28 million $982,126
Jul 23, 2 PM $3.67
-0.26%
$366.78 million $981,711
Jul 23, 1 PM $3.67
-0.20%
$367.17 million $981,464
Jul 23, 12 PM $3.67
-0.33%
$367.19 million $981,727
Jul 23, 11 AM $3.68
-0.34%
$368.33 million $981,294
Jul 23, 10 AM $3.7
-0.12%
$369.71 million $981,159
Jul 23, 9 AM $3.7
-0.27%
$370.34 million $980,374
Jul 23, 8 AM $3.72
-0.14%
$371.71 million $981,542
Jul 23, 7 AM $3.72
-0.06%
$372.33 million $980,917
Jul 23, 6 AM $3.73
-0.45%
$372.53 million $979,999
Jul 23, 5 AM $3.75
+0.03%
$374.53 million $981,221
Jul 23, 4 AM $3.74
+0.24%
$374.4 million $981,378
Jul 23, 3 AM $3.74
+0.45%
$373.78 million $981,714
Jul 23, 2 AM $3.73
-0.23%
$372.71 million $982,754
Jul 23, 1 AM $3.74
-0.35%
$373.96 million $983,467
Jul 23, 12 AM $3.76
+0.27%
$375.79 million $982,926
Jul 22, 11 PM $3.75
+0.57%
$374.72 million $982,642
Jul 22, 10 PM $3.73
+0.71%
$372.71 million $981,150
Jul 22, 9 PM $3.71
+0.58%
$370.87 million $982,643
Jul 22, 8 PM $3.68
+0.07%
$368.42 million $982,931
Jul 22, 7 PM $3.68
-0.15%
$368.16 million $983,289
Jul 22, 6 PM $3.69
+0.09%
$368.62 million $983,158
Jul 22, 5 PM $3.68
+0.05%
$368.38 million $984,084