Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $3.73
+0.17%
$373.32 million $983,327
Jul 26, 6 PM $3.73
-0.30%
$372.57 million $983,336
Jul 26, 5 PM $3.74
-0.02%
$373.6 million $982,774
Jul 26, 4 PM $3.74
+0.26%
$373.61 million $980,976
Jul 26, 3 PM $3.72
+0.51%
$371.56 million $980,576
Jul 26, 2 PM $3.7
+0.33%
$369.65 million $979,955
Jul 26, 1 PM $3.69
+0.36%
$368.85 million $978,895
Jul 26, 12 PM $3.68
+0.55%
$367.51 million $979,343
Jul 26, 11 AM $3.66
+0.10%
$365.9 million $978,170
Jul 26, 10 AM $3.65
+0.05%
$365.48 million $977,142
Jul 26, 9 AM $3.66
+0.12%
$365.6 million $976,893
Jul 26, 8 AM $3.65
-0.12%
$365.12 million $976,112
Jul 26, 7 AM $3.66
-0.04%
$365.66 million $976,019
Jul 26, 6 AM $3.66
-0.04%
$365.79 million $975,090
Jul 26, 5 AM $3.66
-0.05%
$365.59 million $974,531
Jul 26, 4 AM $3.66
+0.09%
$365.66 million $973,110
Jul 26, 3 AM $3.65
+0.07%
$365.3 million $972,080
Jul 26, 2 AM $3.66
+0.01%
$365.52 million $971,954
Jul 26, 1 AM $3.65
+0.10%
$365.49 million $970,745
Jul 26, 12 AM $3.65
-0.05%
$365.18 million $970,220
Jul 25, 11 PM $3.65
+0.05%
$365.5 million $968,665
Jul 25, 10 PM $3.66
-0.21%
$365.85 million $967,672
Jul 25, 9 PM $3.67
-0.05%
$366.9 million $967,209
Jul 25, 8 PM $3.67
-0.43%
$367.39 million $968,504
Jul 25, 7 PM $3.68
+0.19%
$368.26 million $966,513
Jul 25, 6 PM $3.68
+0.04%
$367.66 million $965,601
Jul 25, 5 PM $3.67
-0.13%
$367.5 million $964,648
Jul 25, 4 PM $3.68
+0.28%
$367.69 million $963,933
Jul 25, 3 PM $3.67
-0.82%
$366.55 million $963,468
Jul 25, 2 PM $3.69
+0.18%
$369.15 million $962,995
Jul 25, 1 PM $3.69
+0.91%
$368.99 million $963,857
Jul 25, 12 PM $3.66
+0.83%
$365.77 million $963,431
Jul 25, 11 AM $3.63
-0.07%
$362.61 million $963,370
Jul 25, 10 AM $3.62
-0.07%
$362.27 million $964,943
Jul 25, 9 AM $3.62
-0.04%
$362.34 million $966,441
Jul 25, 8 AM $3.63
+0.13%
$362.51 million $967,783
Jul 25, 7 AM $3.63
+0.01%
$362.55 million $968,346
Jul 25, 6 AM $3.62
+0.00%
$362.42 million $970,384
Jul 25, 5 AM $3.62
-0.16%
$362.31 million $973,245
Jul 25, 4 AM $3.62
+0.00%
$362.48 million $973,835
Jul 25, 3 AM $3.63
+0.05%
$362.75 million $974,826
Jul 25, 2 AM $3.63
+0.04%
$362.62 million $976,466
Jul 25, 1 AM $3.63
+0.04%
$362.77 million $977,672
Jul 25, 12 AM $3.62
+0.00%
$362.19 million $980,204
Jul 24, 11 PM $3.63
+0.06%
$362.68 million $981,513
Jul 24, 10 PM $3.63
+0.37%
$362.51 million $982,370
Jul 24, 9 PM $3.62
+0.06%
$361.67 million $984,681
Jul 24, 8 PM $3.61
-0.19%
$361.37 million $984,812
Jul 24, 7 PM $3.62
-0.95%
$362.25 million $985,724
Jul 24, 6 PM $3.67
+0.05%
$366.73 million $986,943