Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $3.69
+0.56%
$369.17 million $993,202
Jul 28, 7 PM $3.68
-0.22%
$367.75 million $993,056
Jul 28, 6 PM $3.68
-0.61%
$368.02 million $991,003
Jul 28, 5 PM $3.71
-0.20%
$370.5 million $991,086
Jul 28, 4 PM $3.72
-0.55%
$371.56 million $990,975
Jul 28, 3 PM $3.74
+0.16%
$373.79 million $989,588
Jul 28, 2 PM $3.73
-0.38%
$373.1 million $988,833
Jul 28, 1 PM $3.74
-0.65%
$374.25 million $988,425
Jul 28, 12 PM $3.76
+0.23%
$376.28 million $988,776
Jul 28, 11 AM $3.76
-0.11%
$375.83 million $988,809
Jul 28, 10 AM $3.77
-0.14%
$376.82 million $989,344
Jul 28, 9 AM $3.78
-0.02%
$378.46 million $987,794
Jul 28, 8 AM $3.79
-0.06%
$378.96 million $985,844
Jul 28, 7 AM $3.79
+0.05%
$379.5 million $986,314
Jul 28, 6 AM $3.79
-0.08%
$379.14 million $986,394
Jul 28, 5 AM $3.8
-0.09%
$379.53 million $986,848
Jul 28, 4 AM $3.79
+0.02%
$379.49 million $986,060
Jul 28, 3 AM $3.79
-0.15%
$379.06 million $985,253
Jul 28, 2 AM $3.8
+0.02%
$379.75 million $985,082
Jul 28, 1 AM $3.79
-0.19%
$379.25 million $984,660
Jul 28, 12 AM $3.8
+0.08%
$379.59 million $984,986
Jul 27, 11 PM $3.79
+0.12%
$379 million $984,976
Jul 27, 10 PM $3.79
+0.34%
$378.65 million $983,540
Jul 27, 9 PM $3.78
+0.61%
$377.64 million $985,184
Jul 27, 8 PM $3.75
+0.67%
$375.4 million $985,094
Jul 27, 7 PM $3.72
+0.27%
$372.46 million $984,157
Jul 27, 6 PM $3.72
+0.05%
$371.7 million $985,049
Jul 27, 5 PM $3.72
+0.34%
$371.6 million $985,672
Jul 27, 4 PM $3.71
+0.51%
$370.5 million $988,328
Jul 27, 3 PM $3.69
-0.29%
$368.6 million $990,373
Jul 27, 2 PM $3.69
+0.10%
$369 million $991,532
Jul 27, 1 PM $3.69
-0.11%
$368.71 million $991,669
Jul 27, 12 PM $3.69
-0.43%
$369.19 million $991,878
Jul 27, 11 AM $3.7
-0.27%
$370.26 million $992,425
Jul 27, 10 AM $3.71
-0.25%
$371.48 million $991,606
Jul 27, 9 AM $3.72
-0.39%
$372.3 million $992,004
Jul 27, 8 AM $3.73
-0.35%
$373 million $992,322
Jul 27, 7 AM $3.74
-0.11%
$374.13 million $990,808
Jul 27, 6 AM $3.75
-0.07%
$374.54 million $990,323
Jul 27, 5 AM $3.75
+0.05%
$374.89 million $988,120
Jul 27, 4 AM $3.75
-0.05%
$374.72 million $987,987
Jul 27, 3 AM $3.75
-0.02%
$374.54 million $987,879
Jul 27, 2 AM $3.74
-0.10%
$374.23 million $986,723
Jul 27, 1 AM $3.75
+0.04%
$374.74 million $986,352
Jul 27, 12 AM $3.75
+0.00%
$374.66 million $985,853
Jul 26, 11 PM $3.75
+0.07%
$374.57 million $985,397
Jul 26, 10 PM $3.74
-0.38%
$374.49 million $984,972
Jul 26, 9 PM $3.76
+0.58%
$375.76 million $983,426
Jul 26, 8 PM $3.73
+0.08%
$373.5 million $982,595
Jul 26, 7 PM $3.73
+0.17%
$373.32 million $983,327