Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $3.74
-0.12%
$374.05 million $999,344
Jul 30, 8 PM $3.74
+0.52%
$374.37 million $999,302
Jul 30, 7 PM $3.73
-0.85%
$372.57 million $1 million
Jul 30, 6 PM $3.75
+0.17%
$375.15 million $999,382
Jul 30, 5 PM $3.74
-0.57%
$374.31 million $999,804
Jul 30, 4 PM $3.76
-0.72%
$376.21 million $999,031
Jul 30, 3 PM $3.78
-0.03%
$378.33 million $999,343
Jul 30, 2 PM $3.79
-0.50%
$378.84 million $1 million
Jul 30, 1 PM $3.8
-0.05%
$380.41 million $1 million
Jul 30, 12 PM $3.8
-0.88%
$380.34 million $999,512
Jul 30, 11 AM $3.84
-0.04%
$383.83 million $999,248
Jul 30, 10 AM $3.84
-0.54%
$384.41 million $998,342
Jul 30, 9 AM $3.87
-0.26%
$386.5 million $997,158
Jul 30, 8 AM $3.88
-0.12%
$387.56 million $995,250
Jul 30, 7 AM $3.89
+0.64%
$388.57 million $992,519
Jul 30, 6 AM $3.86
+0.70%
$386.09 million $992,096
Jul 30, 5 AM $3.83
-0.27%
$382.5 million $990,512
Jul 30, 4 AM $3.84
-0.79%
$383.55 million $989,460
Jul 30, 3 AM $3.87
+0.72%
$386.6 million $987,695
Jul 30, 2 AM $3.84
+0.69%
$383.51 million $986,630
Jul 30, 1 AM $3.8
+0.39%
$380.35 million $985,184
Jul 30, 12 AM $3.78
+0.19%
$378.18 million $984,684
Jul 29, 11 PM $3.77
+0.50%
$377.25 million $986,119
Jul 29, 10 PM $3.76
+0.20%
$375.71 million $985,386
Jul 29, 9 PM $3.75
-0.23%
$374.89 million $985,301
Jul 29, 8 PM $3.75
+0.25%
$375.38 million $985,130
Jul 29, 7 PM $3.74
+0.25%
$374.45 million $984,449
Jul 29, 6 PM $3.74
+0.39%
$373.65 million $986,458
Jul 29, 5 PM $3.71
+0.53%
$371.36 million $985,738
Jul 29, 4 PM $3.69
+0.03%
$369.5 million $984,934
Jul 29, 3 PM $3.7
-0.02%
$369.68 million $984,846
Jul 29, 2 PM $3.7
+0.40%
$369.94 million $985,066
Jul 29, 1 PM $3.68
-0.39%
$368.24 million $986,752
Jul 29, 12 PM $3.7
-0.16%
$369.78 million $987,149
Jul 29, 11 AM $3.71
+0.16%
$370.9 million $987,308
Jul 29, 10 AM $3.71
-0.42%
$370.81 million $987,224
Jul 29, 9 AM $3.73
-0.04%
$372.61 million $987,558
Jul 29, 8 AM $3.73
+0.08%
$372.66 million $988,831
Jul 29, 7 AM $3.73
-0.56%
$372.54 million $989,149
Jul 29, 6 AM $3.74
-0.32%
$374.18 million $989,137
Jul 29, 5 AM $3.75
+0.25%
$375.49 million $989,956
Jul 29, 4 AM $3.73
+0.37%
$373.1 million $990,819
Jul 29, 3 AM $3.71
+0.20%
$371.31 million $991,945
Jul 29, 2 AM $3.71
-0.09%
$370.53 million $992,312
Jul 29, 1 AM $3.71
-0.59%
$370.65 million $993,312
Jul 29, 12 AM $3.73
-0.45%
$372.8 million $993,049
Jul 28, 11 PM $3.74
+0.34%
$374.46 million $992,003
Jul 28, 10 PM $3.73
+0.32%
$373.4 million $993,497
Jul 28, 9 PM $3.73
+0.96%
$372.69 million $993,034
Jul 28, 8 PM $3.69
+0.56%
$369.17 million $993,202