Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $3.86
+0.11%
$385.83 million $992,538
Aug 1, 10 PM $3.86
+0.56%
$385.89 million $991,611
Aug 1, 9 PM $3.84
+0.35%
$383.52 million $990,839
Aug 1, 8 PM $3.81
-0.05%
$381.12 million $991,835
Aug 1, 7 PM $3.82
+0.40%
$381.77 million $991,783
Aug 1, 6 PM $3.8
+0.31%
$380.24 million $992,151
Aug 1, 5 PM $3.8
+0.30%
$379.82 million $993,561
Aug 1, 4 PM $3.78
+0.28%
$378.48 million $993,362
Aug 1, 3 PM $3.78
+0.10%
$377.87 million $994,652
Aug 1, 2 PM $3.78
-0.27%
$378.28 million $987,492
Aug 1, 1 PM $3.8
-0.25%
$379.63 million $985,466
Aug 1, 12 PM $3.81
-0.63%
$380.57 million $984,962
Aug 1, 11 AM $3.84
+0.01%
$383.52 million $984,825
Aug 1, 10 AM $3.83
+0.01%
$383.33 million $982,913
Aug 1, 9 AM $3.84
+0.07%
$384 million $981,901
Aug 1, 8 AM $3.84
-0.06%
$383.63 million $980,918
Aug 1, 7 AM $3.83
+0.05%
$383.36 million $981,212
Aug 1, 6 AM $3.84
-0.02%
$383.64 million $981,591
Aug 1, 5 AM $3.83
-0.13%
$383.01 million $981,784
Aug 1, 4 AM $3.84
+0.04%
$383.82 million $981,622
Aug 1, 3 AM $3.83
-0.10%
$383.27 million $981,289
Aug 1, 2 AM $3.84
+0.10%
$383.85 million $980,769
Aug 1, 1 AM $3.83
-0.10%
$383.48 million $980,655
Aug 1, 12 AM $3.83
-0.09%
$383.29 million $978,948
Jul 31, 11 PM $3.84
+0.66%
$383.71 million $977,545
Jul 31, 10 PM $3.82
-0.10%
$381.94 million $976,032
Jul 31, 9 PM $3.83
+0.28%
$382.73 million $974,802
Jul 31, 8 PM $3.81
-0.50%
$381.38 million $974,224
Jul 31, 7 PM $3.84
+0.62%
$383.8 million $973,153
Jul 31, 6 PM $3.82
+0.32%
$381.77 million $972,310
Jul 31, 5 PM $3.8
+0.50%
$380.19 million $970,445
Jul 31, 4 PM $3.79
+0.59%
$378.82 million $972,590
Jul 31, 3 PM $3.77
+0.09%
$377 million $976,640
Jul 31, 2 PM $3.77
-0.38%
$376.56 million $984,864
Jul 31, 1 PM $3.77
+0.33%
$377.36 million $988,047
Jul 31, 12 PM $3.77
-0.45%
$376.82 million $988,969
Jul 31, 11 AM $3.78
-0.20%
$378.28 million $988,285
Jul 31, 10 AM $3.8
-0.36%
$379.59 million $990,068
Jul 31, 9 AM $3.81
-0.42%
$380.68 million $991,343
Jul 31, 8 AM $3.82
-0.22%
$382.48 million $993,466
Jul 31, 7 AM $3.83
+0.54%
$383.3 million $995,534
Jul 31, 6 AM $3.81
+0.14%
$381.27 million $996,398
Jul 31, 5 AM $3.8
+0.19%
$380.11 million $997,218
Jul 31, 4 AM $3.81
-0.67%
$380.53 million $997,444
Jul 31, 3 AM $3.84
+0.56%
$383.78 million $998,665
Jul 31, 2 AM $3.82
+1.33%
$381.87 million $998,758
Jul 31, 1 AM $3.77
+0.31%
$376.84 million $998,209
Jul 31, 12 AM $3.75
+0.22%
$375.23 million $998,433
Jul 30, 11 PM $3.74
+0.13%
$374.01 million $998,632
Jul 30, 10 PM $3.74
-0.20%
$373.57 million $999,060