Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 AM $3.96
+0.00%
$396.02 million $182,054
3:08 AM $3.96
+0.00%
$396.22 million $181,967
3:03 AM $3.97
+0.00%
$396.72 million $181,926
2:58 AM $3.97
+0.00%
$396.79 million $181,809
2:53 AM $3.96
+0.00%
$396.2 million $181,732
2:48 AM $3.96
+0.00%
$396.2 million $181,657
2:43 AM $3.97
+0.00%
$396.85 million $181,654
2:38 AM $3.97
+0.00%
$396.55 million $181,619
2:33 AM $3.97
+0.00%
$396.65 million $181,648
2:28 AM $3.96
+0.00%
$395.56 million $181,640
2:23 AM $3.95
+0.00%
$395.3 million $181,762
2:18 AM $3.95
+0.00%
$395.2 million $181,743
2:13 AM $3.96
+0.00%
$395.6 million $181,853
2:08 AM $3.95
+0.00%
$395.49 million $181,925
2:03 AM $3.96
+0.00%
$395.69 million $181,879
1:58 AM $3.96
+0.00%
$395.69 million $181,881
1:53 AM $3.96
+0.00%
$395.59 million $181,938
1:48 AM $3.95
+0.00%
$395.49 million $181,931
1:43 AM $3.95
+0.00%
$395.29 million $181,932
1:38 AM $3.96
+0.00%
$395.99 million $181,832
1:33 AM $3.96
+0.00%
$395.93 million $181,822
1:28 AM $3.96
+0.00%
$395.57 million $181,893
1:23 AM $3.94
+0.00%
$394.01 million $181,805
1:18 AM $3.94
+0.00%
$394.31 million $181,733
1:13 AM $3.95
+0.00%
$394.51 million $181,856
1:08 AM $3.94
+0.00%
$394.41 million $181,792
1:03 AM $3.94
+0.00%
$394.01 million $181,765
12:58 AM $3.95
+0.00%
$394.61 million $181,768
12:53 AM $3.94
+0.00%
$394.4 million $181,886
12:48 AM $3.93
+0.00%
$393.25 million $181,973
12:43 AM $3.94
+0.00%
$393.86 million $181,963
12:38 AM $3.94
+0.00%
$393.78 million $181,970
12:33 AM $3.94
+0.00%
$393.51 million $181,882
12:28 AM $3.93
+0.00%
$393.31 million $181,933
12:23 AM $3.93
+0.00%
$393.01 million $181,902
12:18 AM $3.93
+0.00%
$393.33 million $181,896
12:13 AM $3.93
+0.00%
$393.23 million $181,810
12:08 AM $3.93
+0.00%
$393.33 million $181,741
12:03 AM $3.93
+0.00%
$393.34 million $181,630
11:58 PM $3.93
+0.00%
$393.34 million $181,585
11:53 PM $3.94
+0.00%
$393.84 million $181,623
11:48 PM $3.94
+0.00%
$393.64 million $181,709
11:43 PM $3.94
+0.00%
$393.81 million $181,736
11:38 PM $3.94
+0.00%
$393.51 million $181,716
11:33 PM $3.93
+0.00%
$393.29 million $181,656
11:28 PM $3.94
+0.00%
$394.15 million $181,576
11:23 PM $3.95
+0.00%
$394.73 million $181,597
11:18 PM $3.95
+0.00%
$394.63 million $181,628
11:13 PM $3.96
+0.00%
$395.96 million $181,639
11:08 PM $3.96
+0.00%
$395.85 million $181,517