Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $4.12
+0.31%
$411.5 million $187,898
Sep 26, 6 AM $4.1
-0.05%
$410.21 million $188,114
Sep 26, 5 AM $4.1
-0.35%
$410.07 million $188,238
Sep 26, 4 AM $4.11
-0.33%
$411.23 million $187,759
Sep 26, 3 AM $4.12
-0.41%
$412.26 million $187,530
Sep 26, 2 AM $4.13
-0.05%
$413.21 million $187,687
Sep 26, 1 AM $4.14
-0.20%
$413.86 million $188,096
Sep 26, 12 AM $4.15
-0.04%
$414.86 million $187,914
Sep 25, 11 PM $4.16
-0.06%
$415.71 million $187,521
Sep 25, 10 PM $4.16
-0.05%
$415.7 million $186,978
Sep 25, 9 PM $4.16
+0.08%
$415.51 million $186,837
Sep 25, 8 PM $4.15
-0.02%
$415.16 million $186,741
Sep 25, 7 PM $4.15
-0.04%
$415.38 million $186,681
Sep 25, 6 PM $4.15
-0.09%
$415.06 million $186,537
Sep 25, 5 PM $4.15
-0.11%
$415.33 million $186,456
Sep 25, 4 PM $4.16
+0.07%
$415.78 million $186,602
Sep 25, 3 PM $4.15
+0.00%
$415.48 million $186,488
Sep 25, 2 PM $4.16
+0.14%
$415.86 million $186,605
Sep 25, 1 PM $4.15
-0.03%
$415.49 million $186,343
Sep 25, 12 PM $4.15
-0.12%
$415.41 million $186,370
Sep 25, 11 AM $4.16
+0.26%
$415.69 million $186,314
Sep 25, 10 AM $4.14
-0.05%
$414.5 million $186,577
Sep 25, 9 AM $4.14
+0.17%
$414.21 million $186,494
Sep 25, 8 AM $4.14
+0.33%
$413.51 million $186,120
Sep 25, 7 AM $4.12
+0.18%
$412.37 million $185,564
Sep 25, 6 AM $4.11
+0.17%
$411.33 million $185,574
Sep 25, 5 AM $4.1
+0.02%
$410.43 million $185,503
Sep 25, 4 AM $4.11
+0.45%
$410.87 million $185,516
Sep 25, 3 AM $4.09
-0.35%
$409.42 million $185,704
Sep 25, 2 AM $4.1
+0.22%
$410.24 million $185,846
Sep 25, 1 AM $4.1
+0.36%
$409.99 million $185,674
Sep 25, 12 AM $4.09
+0.25%
$408.8 million $186,293
Sep 24, 11 PM $4.07
-0.02%
$407.28 million $186,408
Sep 24, 10 PM $4.07
-0.31%
$407.28 million $186,796
Sep 24, 9 PM $4.07
+0.56%
$407.46 million $186,984
Sep 24, 8 PM $4.05
-0.30%
$405.39 million $187,244
Sep 24, 7 PM $4.06
-0.31%
$406.3 million $187,360
Sep 24, 6 PM $4.08
-0.26%
$407.94 million $187,330
Sep 24, 5 PM $4.1
-0.29%
$409.52 million $187,530
Sep 24, 4 PM $4.11
-0.33%
$410.98 million $187,829
Sep 24, 3 PM $4.13
+0.01%
$412.85 million $187,994
Sep 24, 2 PM $4.13
+0.14%
$413 million $187,940
Sep 24, 1 PM $4.12
+0.24%
$412.14 million $188,266
Sep 24, 12 PM $4.12
+0.39%
$411.75 million $188,466
Sep 24, 11 AM $4.1
+0.52%
$410.4 million $188,462
Sep 24, 10 AM $4.09
+0.33%
$408.85 million $188,085
Sep 24, 9 AM $4.07
-0.09%
$407.36 million $188,182
Sep 24, 8 AM $4.08
+0.13%
$407.5 million $188,893
Sep 24, 7 AM $4.06
-0.59%
$406.27 million $188,717
Sep 24, 6 AM $4.09
-0.48%
$408.53 million $188,611