Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $3.71
+1.69%
$371.35 million $945,288
Jun 21, 2026 $3.66
+1.61%
$365.75 million $929,689
Jun 20, 2026 $3.59
-0.47%
$359.26 million $930,315
Jun 19, 2026 $3.61
+1.42%
$360.65 million $933,682
Jun 18, 2026 $3.55
-0.98%
$355.25 million $923,935
Jun 17, 2026 $3.59
-3.96%
$358.8 million $970,001
Jun 16, 2026 $3.74
-1.37%
$373.78 million $950,743
Jun 15, 2026 $3.78
-1.09%
$378.29 million $975,752
Jun 14, 2026 $3.83
-2.50%
$382.84 million $949,541
Jun 13, 2026 $3.91
+3.75%
$392.76 million $922,882
Jun 12, 2026 $3.77
+4.52%
$376.67 million $865,584
Jun 11, 2026 $3.62
-1.03%
$362.07 million $897,022
Jun 10, 2026 $3.66
-1.32%
$365.58 million $906,601
Jun 9, 2026 $3.71
-0.69%
$370.76 million $945,867
Jun 8, 2026 $3.74
-2.37%
$373.65 million $959,692
Jun 7, 2026 $3.82
-2.36%
$382.2 million $1.02 million
Jun 6, 2026 $3.91
+1.18%
$391.12 million $1.01 million
Jun 5, 2026 $3.87
+1.03%
$386.56 million $987,605
Jun 4, 2026 $3.83
+0.03%
$382.57 million $976,946
Jun 3, 2026 $3.83
+3.81%
$382.55 million $951,801
Jun 2, 2026 $3.69
-6.07%
$368.5 million $945,436
Jun 1, 2026 $3.92
-1.31%
$392.42 million $957,120
May 31, 2026 $3.98
+0.08%
$397.55 million $997,323
May 30, 2026 $3.97
+6.00%
$397.21 million $967,548
May 29, 2026 $3.75
+3.31%
$374.72 million $924,374
May 28, 2026 $3.63
-4.16%
$362.81 million $977,278
May 27, 2026 $3.79
+4.99%
$378.55 million $936,658
May 26, 2026 $3.6
-1.61%
$360.37 million $973,057
May 25, 2026 $3.66
+3.05%
$366.26 million $959,544
May 24, 2026 $3.56
-2.42%
$355.42 million $953,357
May 23, 2026 $3.65
+3.13%
$364.65 million $938,247
May 22, 2026 $3.53
-1.53%
$353.59 million $947,464
May 21, 2026 $3.58
-4.44%
$358.44 million $976,131
May 20, 2026 $3.75
+6.19%
$375.11 million $949,961
May 19, 2026 $3.54
-2.30%
$353.78 million $958,256
May 18, 2026 $3.65
-3.98%
$364.61 million $977,148
May 17, 2026 $3.79
-1.49%
$379.02 million $1.01 million
May 16, 2026 $3.85
+1.79%
$384.55 million $995,680
May 15, 2026 $3.78
-3.49%
$377.98 million $1 million
May 14, 2026 $3.92
+4.19%
$391.66 million $1 million
May 13, 2026 $3.75
+1.04%
$375.42 million $995,310
May 12, 2026 $3.72
-0.01%
$371.85 million $996,920
May 11, 2026 $3.72
-2.87%
$371.73 million $989,127
May 10, 2026 $3.82
+5.28%
$382.44 million $973,258
May 9, 2026 $3.64
-3.42%
$363.64 million $989,011
May 8, 2026 $3.76
+0.55%
$376.3 million $1.01 million
May 7, 2026 $3.75
+2.84%
$374.74 million $991,149
May 6, 2026 $3.65
-3.12%
$364.64 million $960,483
May 5, 2026 $3.76
+0.02%
$376.35 million $974,165
May 4, 2026 $3.76
-0.94%
$376.18 million $975,614