Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $3.84
+0.01%
$383.77 million $978,092
Aug 3, 11 PM $3.83
-0.03%
$383.04 million $977,965
Aug 3, 10 PM $3.83
-0.23%
$383.45 million $977,993
Aug 3, 9 PM $3.85
+0.19%
$384.84 million $977,166
Aug 3, 8 PM $3.83
-0.12%
$383.05 million $977,610
Aug 3, 7 PM $3.83
+0.36%
$382.77 million $975,791
Aug 3, 6 PM $3.81
+0.07%
$381.4 million $975,592
Aug 3, 5 PM $3.82
+0.53%
$381.67 million $974,636
Aug 3, 4 PM $3.8
+0.29%
$379.78 million $974,186
Aug 3, 3 PM $3.78
+0.05%
$378.31 million $975,917
Aug 3, 2 PM $3.79
+0.18%
$378.78 million $979,093
Aug 3, 1 PM $3.78
+0.06%
$377.95 million $978,384
Aug 3, 12 PM $3.78
+0.21%
$377.62 million $978,262
Aug 3, 11 AM $3.77
+0.02%
$376.68 million $979,406
Aug 3, 10 AM $3.76
+0.24%
$376.48 million $979,892
Aug 3, 9 AM $3.75
+0.25%
$375.33 million $981,657
Aug 3, 8 AM $3.74
+0.25%
$374.31 million $981,736
Aug 3, 7 AM $3.73
-0.18%
$373.05 million $981,308
Aug 3, 6 AM $3.74
+0.17%
$373.73 million $982,931
Aug 3, 5 AM $3.73
-0.19%
$373.17 million $984,703
Aug 3, 4 AM $3.73
-0.09%
$373.07 million $986,407
Aug 3, 3 AM $3.73
-0.15%
$373.34 million $987,598
Aug 3, 2 AM $3.73
-0.09%
$373.22 million $988,431
Aug 3, 1 AM $3.74
+0.15%
$373.82 million $988,504
Aug 3, 12 AM $3.74
+0.06%
$373.9 million $989,939
Aug 2, 11 PM $3.74
-0.03%
$373.7 million $992,132
Aug 2, 10 PM $3.73
-0.28%
$373.37 million $992,909
Aug 2, 9 PM $3.74
-0.50%
$374.38 million $994,141
Aug 2, 8 PM $3.77
-0.17%
$376.71 million $992,778
Aug 2, 7 PM $3.77
+0.04%
$377.43 million $993,107
Aug 2, 6 PM $3.78
-0.55%
$377.57 million $993,831
Aug 2, 5 PM $3.79
-0.43%
$379.31 million $993,433
Aug 2, 4 PM $3.81
-0.07%
$380.65 million $993,010
Aug 2, 3 PM $3.8
+0.00%
$380.46 million $989,878
Aug 2, 2 PM $3.81
-0.27%
$380.69 million $992,293
Aug 2, 1 PM $3.82
-0.25%
$381.71 million $992,776
Aug 2, 12 PM $3.82
-0.83%
$382.15 million $993,655
Aug 2, 11 AM $3.86
-0.05%
$385.79 million $993,123
Aug 2, 10 AM $3.85
+0.00%
$385.4 million $993,225
Aug 2, 9 AM $3.85
+0.02%
$385.41 million $993,003
Aug 2, 8 AM $3.86
-0.01%
$385.95 million $992,640
Aug 2, 7 AM $3.85
-0.08%
$385.14 million $993,451
Aug 2, 6 AM $3.86
+0.00%
$385.58 million $991,843
Aug 2, 5 AM $3.86
-0.03%
$385.7 million $991,977
Aug 2, 4 AM $3.86
+0.11%
$385.94 million $991,818
Aug 2, 3 AM $3.86
+0.08%
$385.7 million $990,902
Aug 2, 2 AM $3.85
-0.01%
$385.41 million $991,192
Aug 2, 1 AM $3.86
+0.03%
$385.53 million $991,881
Aug 2, 12 AM $3.85
-0.05%
$385.43 million $992,171
Aug 1, 11 PM $3.86
+0.11%
$385.83 million $992,538