Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $3.82
+0.03%
$381.88 million $985,963
Aug 8, 1 AM $3.81
-0.06%
$381.13 million $984,453
Aug 8, 12 AM $3.82
-0.05%
$381.63 million $981,274
Aug 7, 11 PM $3.83
-0.21%
$382.6 million $980,789
Aug 7, 10 PM $3.84
-0.28%
$383.64 million $980,189
Aug 7, 9 PM $3.85
+0.30%
$384.6 million $979,828
Aug 7, 8 PM $3.84
+0.87%
$383.78 million $976,418
Aug 7, 7 PM $3.8
-0.14%
$380.06 million $975,242
Aug 7, 6 PM $3.81
+0.10%
$380.77 million $974,418
Aug 7, 5 PM $3.81
+0.01%
$380.65 million $974,337
Aug 7, 4 PM $3.8
+0.21%
$379.78 million $974,456
Aug 7, 3 PM $3.78
+0.01%
$378.45 million $975,364
Aug 7, 2 PM $3.78
+0.44%
$378.44 million $977,333
Aug 7, 1 PM $3.77
+0.09%
$376.73 million $975,306
Aug 7, 12 PM $3.76
+0.61%
$376.49 million $975,977
Aug 7, 11 AM $3.74
-0.70%
$373.86 million $975,426
Aug 7, 10 AM $3.76
+0.45%
$376.39 million $974,597
Aug 7, 9 AM $3.74
+0.47%
$374.26 million $974,868
Aug 7, 8 AM $3.73
-0.59%
$372.6 million $974,912
Aug 7, 7 AM $3.75
+0.28%
$374.82 million $975,636
Aug 7, 6 AM $3.74
+0.25%
$373.7 million $976,472
Aug 7, 5 AM $3.73
+0.52%
$372.56 million $976,581
Aug 7, 4 AM $3.7
+0.26%
$370.16 million $976,439
Aug 7, 3 AM $3.7
+0.30%
$369.79 million $975,910
Aug 7, 2 AM $3.68
-0.15%
$368.43 million $977,887
Aug 7, 1 AM $3.69
+0.41%
$369.49 million $979,058
Aug 7, 12 AM $3.67
-0.58%
$367.42 million $980,787
Aug 6, 11 PM $3.71
-0.84%
$370.65 million $980,578
Aug 6, 10 PM $3.74
-0.05%
$373.54 million $980,076
Aug 6, 9 PM $3.73
-0.16%
$373.15 million $980,215
Aug 6, 8 PM $3.73
-0.03%
$373.44 million $981,177
Aug 6, 7 PM $3.74
-0.58%
$373.98 million $981,373
Aug 6, 6 PM $3.76
-0.47%
$376.35 million $981,664
Aug 6, 5 PM $3.79
-0.28%
$378.58 million $981,914
Aug 6, 4 PM $3.79
-0.18%
$379.35 million $982,598
Aug 6, 3 PM $3.8
-0.12%
$380.22 million $982,163
Aug 6, 2 PM $3.81
+0.21%
$380.67 million $980,115
Aug 6, 1 PM $3.8
+0.21%
$379.75 million $978,951
Aug 6, 12 PM $3.78
+0.17%
$378.07 million $979,006
Aug 6, 11 AM $3.77
+0.21%
$377.46 million $979,589
Aug 6, 10 AM $3.77
-0.28%
$376.59 million $980,150
Aug 6, 9 AM $3.78
-0.10%
$377.86 million $979,342
Aug 6, 8 AM $3.78
+0.47%
$378.44 million $979,041
Aug 6, 7 AM $3.76
+0.02%
$376.2 million $979,448
Aug 6, 6 AM $3.77
+0.58%
$376.82 million $980,606
Aug 6, 5 AM $3.74
+0.47%
$374.26 million $982,384
Aug 6, 4 AM $3.72
+0.27%
$372.43 million $983,586
Aug 6, 3 AM $3.71
-0.55%
$371.13 million $984,563
Aug 6, 2 AM $3.73
-0.02%
$373.18 million $984,451
Aug 6, 1 AM $3.73
+0.21%
$373.37 million $984,592