Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $3.85
+0.05%
$384.62 million $1 million
Aug 10, 2 AM $3.84
+0.03%
$384.28 million $999,991
Aug 10, 1 AM $3.85
+0.12%
$384.86 million $998,083
Aug 10, 12 AM $3.85
-0.04%
$384.68 million $997,905
Aug 9, 11 PM $3.85
-0.44%
$384.84 million $996,756
Aug 9, 10 PM $3.86
-0.27%
$386.35 million $996,809
Aug 9, 9 PM $3.87
-0.62%
$387.4 million $996,710
Aug 9, 8 PM $3.89
+0.29%
$389.4 million $997,555
Aug 9, 7 PM $3.88
+0.27%
$388.39 million $997,933
Aug 9, 6 PM $3.88
-0.45%
$387.5 million $998,867
Aug 9, 5 PM $3.9
+0.41%
$389.63 million $997,381
Aug 9, 4 PM $3.88
+0.23%
$388.33 million $995,818
Aug 9, 3 PM $3.87
+0.32%
$387.47 million $993,960
Aug 9, 2 PM $3.86
+0.30%
$386.34 million $994,425
Aug 9, 1 PM $3.85
+0.33%
$384.79 million $994,461
Aug 9, 12 PM $3.84
+0.45%
$383.53 million $994,849
Aug 9, 11 AM $3.82
+0.00%
$381.56 million $995,526
Aug 9, 10 AM $3.82
+0.02%
$381.79 million $996,401
Aug 9, 9 AM $3.81
+0.03%
$381.34 million $996,904
Aug 9, 8 AM $3.82
+0.14%
$381.67 million $997,261
Aug 9, 7 AM $3.82
-0.11%
$381.56 million $1 million
Aug 9, 6 AM $3.82
+0.11%
$381.84 million $1 million
Aug 9, 5 AM $3.81
+0.00%
$381.4 million $1 million
Aug 9, 4 AM $3.81
-0.14%
$381.02 million $1 million
Aug 9, 3 AM $3.81
+0.03%
$381.38 million $1 million
Aug 9, 2 AM $3.81
-0.01%
$381.16 million $1 million
Aug 9, 1 AM $3.82
-0.06%
$381.58 million $1.01 million
Aug 9, 12 AM $3.82
+0.14%
$381.85 million $1.01 million
Aug 8, 11 PM $3.82
-0.84%
$381.88 million $1.01 million
Aug 8, 10 PM $3.86
+0.16%
$385.75 million $1.01 million
Aug 8, 9 PM $3.88
-0.04%
$387.55 million $1.01 million
Aug 8, 8 PM $3.88
-0.03%
$387.61 million $1.01 million
Aug 8, 7 PM $3.88
+0.09%
$387.99 million $1.01 million
Aug 8, 6 PM $3.88
+0.45%
$387.98 million $1 million
Aug 8, 5 PM $3.86
+0.21%
$386.39 million $1 million
Aug 8, 4 PM $3.85
-0.28%
$385.27 million $1 million
Aug 8, 3 PM $3.87
+0.25%
$386.55 million $1 million
Aug 8, 2 PM $3.86
+0.61%
$385.81 million $1 million
Aug 8, 1 PM $3.84
+0.21%
$383.56 million $1 million
Aug 8, 12 PM $3.83
+0.20%
$382.66 million $999,660
Aug 8, 11 AM $3.82
+0.05%
$381.62 million $998,837
Aug 8, 10 AM $3.82
+0.00%
$381.69 million $997,346
Aug 8, 9 AM $3.81
-0.03%
$381.06 million $996,581
Aug 8, 8 AM $3.81
-0.05%
$381.14 million $996,862
Aug 8, 7 AM $3.82
+0.17%
$381.96 million $994,847
Aug 8, 6 AM $3.81
+0.01%
$381.2 million $992,877
Aug 8, 5 AM $3.82
-0.07%
$381.54 million $991,495
Aug 8, 4 AM $3.81
-0.04%
$381.41 million $990,067
Aug 8, 3 AM $3.81
+0.07%
$381.43 million $989,538
Aug 8, 2 AM $3.82
+0.03%
$381.88 million $985,963