Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $4.05
-0.72%
$404.67 million $1.04 million
Aug 14, 5 AM $4.08
-0.10%
$407.52 million $1.04 million
Aug 14, 4 AM $4.07
+0.35%
$407.03 million $1.04 million
Aug 14, 3 AM $4.06
+1.07%
$405.62 million $1.04 million
Aug 14, 2 AM $4.02
+0.27%
$401.65 million $1.04 million
Aug 14, 1 AM $3.98
+0.22%
$398.41 million $1.04 million
Aug 14, 12 AM $3.98
+0.54%
$397.79 million $1.03 million
Aug 13, 11 PM $3.96
+0.34%
$395.75 million $1.03 million
Aug 13, 10 PM $3.94
-0.43%
$394.19 million $1.03 million
Aug 13, 9 PM $3.95
-0.73%
$395.3 million $1.03 million
Aug 13, 8 PM $3.99
-0.10%
$398.69 million $1.03 million
Aug 13, 7 PM $4
+0.31%
$399.65 million $1.03 million
Aug 13, 6 PM $3.98
-0.43%
$398.05 million $1.03 million
Aug 13, 5 PM $4
-0.64%
$399.64 million $1.03 million
Aug 13, 4 PM $4.02
-0.04%
$402.1 million $1.03 million
Aug 13, 3 PM $4.02
-0.16%
$402.38 million $1.02 million
Aug 13, 2 PM $4.03
+0.57%
$403.48 million $1.02 million
Aug 13, 1 PM $4.01
+0.38%
$401.06 million $1.02 million
Aug 13, 12 PM $3.99
+0.15%
$399.11 million $1.01 million
Aug 13, 11 AM $3.99
+0.10%
$398.95 million $1.01 million
Aug 13, 10 AM $3.99
+0.51%
$398.8 million $1.01 million
Aug 13, 9 AM $3.97
-0.45%
$396.68 million $1.01 million
Aug 13, 8 AM $3.98
-0.35%
$398.08 million $1.01 million
Aug 13, 7 AM $3.99
+0.76%
$399.21 million $1.01 million
Aug 13, 6 AM $3.97
+0.80%
$396.69 million $1 million
Aug 13, 5 AM $3.93
+0.48%
$393.37 million $1 million
Aug 13, 4 AM $3.93
-0.75%
$392.81 million $999,406
Aug 13, 3 AM $3.95
+0.26%
$395.37 million $996,679
Aug 13, 2 AM $3.95
+1.00%
$394.62 million $994,643
Aug 13, 1 AM $3.91
+0.74%
$390.82 million $992,613
Aug 13, 12 AM $3.87
+0.31%
$387.33 million $991,866
Aug 12, 11 PM $3.87
+0.22%
$386.62 million $991,862
Aug 12, 10 PM $3.86
+0.29%
$385.75 million $991,637
Aug 12, 9 PM $3.85
-0.27%
$384.59 million $990,224
Aug 12, 8 PM $3.86
-0.28%
$385.51 million $988,735
Aug 12, 7 PM $3.88
+0.19%
$387.62 million $989,579
Aug 12, 6 PM $3.85
+0.04%
$385.38 million $989,533
Aug 12, 5 PM $3.85
+0.53%
$385.24 million $988,862
Aug 12, 4 PM $3.84
+0.67%
$383.71 million $988,354
Aug 12, 3 PM $3.81
-0.12%
$381.36 million $988,986
Aug 12, 2 PM $3.81
-0.66%
$381.41 million $988,208
Aug 12, 1 PM $3.84
+0.10%
$383.73 million $987,749
Aug 12, 12 PM $3.84
+0.59%
$383.72 million $986,340
Aug 12, 11 AM $3.81
+0.15%
$381.4 million $985,037
Aug 12, 10 AM $3.8
-0.14%
$380.39 million $983,802
Aug 12, 9 AM $3.8
+0.20%
$380.22 million $983,621
Aug 12, 8 AM $3.79
+0.32%
$379.47 million $984,098
Aug 12, 7 AM $3.78
+0.22%
$378.31 million $983,921
Aug 12, 6 AM $3.77
-0.78%
$377.48 million $983,174
Aug 12, 5 AM $3.81
+1.21%
$380.97 million $983,378