Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $4.02
+0.57%
$401.52 million $1.05 million
Aug 18, 7 AM $4
+0.06%
$399.66 million $1.05 million
Aug 18, 6 AM $4
+0.14%
$399.67 million $1.05 million
Aug 18, 5 AM $3.99
-0.14%
$399.31 million $1.05 million
Aug 18, 4 AM $3.99
-0.13%
$399.03 million $1.05 million
Aug 18, 3 AM $3.99
-0.01%
$399.17 million $1.05 million
Aug 18, 2 AM $4
+0.12%
$399.65 million $1.05 million
Aug 18, 1 AM $3.99
-0.10%
$399.47 million $1.05 million
Aug 18, 12 AM $4
+0.04%
$399.84 million $1.05 million
Aug 17, 11 PM $4
-0.02%
$399.68 million $1.05 million
Aug 17, 10 PM $3.99
-0.26%
$399.2 million $1.05 million
Aug 17, 9 PM $4
-0.39%
$400.12 million $1.05 million
Aug 17, 8 PM $4.02
-0.61%
$402.02 million $1.05 million
Aug 17, 7 PM $4.04
+0.22%
$404.37 million $1.05 million
Aug 17, 6 PM $4.04
+0.08%
$403.56 million $1.05 million
Aug 17, 5 PM $4.04
-0.53%
$403.72 million $1.05 million
Aug 17, 4 PM $4.06
-0.63%
$405.54 million $1.05 million
Aug 17, 3 PM $4.09
+0.40%
$408.9 million $1.04 million
Aug 17, 2 PM $4.08
+0.53%
$407.9 million $1.04 million
Aug 17, 1 PM $4.05
-0.20%
$405.45 million $1.04 million
Aug 17, 12 PM $4.06
+0.39%
$406.18 million $1.04 million
Aug 17, 11 AM $4.04
-0.14%
$404.41 million $1.04 million
Aug 17, 10 AM $4.05
+0.26%
$404.62 million $1.04 million
Aug 17, 9 AM $4.04
+0.64%
$403.68 million $1.04 million
Aug 17, 8 AM $4.02
+0.40%
$401.74 million $1.04 million
Aug 17, 7 AM $4.01
+0.00%
$400.52 million $1.04 million
Aug 17, 6 AM $4
-0.14%
$400.33 million $1.04 million
Aug 17, 5 AM $4
-0.07%
$400.48 million $1.04 million
Aug 17, 4 AM $4
-0.16%
$400.12 million $1.04 million
Aug 17, 3 AM $4.01
+0.06%
$400.6 million $1.04 million
Aug 17, 2 AM $4.01
+0.02%
$400.97 million $1.05 million
Aug 17, 1 AM $4.01
+0.02%
$400.59 million $1.05 million
Aug 17, 12 AM $4.01
+0.02%
$400.63 million $1.05 million
Aug 16, 11 PM $4.01
-0.18%
$400.56 million $1.05 million
Aug 16, 10 PM $4.01
-0.61%
$401.49 million $1.05 million
Aug 16, 9 PM $4.03
-0.01%
$403.24 million $1.05 million
Aug 16, 8 PM $4.04
-0.23%
$403.79 million $1.06 million
Aug 16, 7 PM $4.04
-0.03%
$404.31 million $1.06 million
Aug 16, 6 PM $4.05
+0.50%
$404.52 million $1.06 million
Aug 16, 5 PM $4.03
+0.38%
$402.7 million $1.05 million
Aug 16, 4 PM $4.02
-0.05%
$401.8 million $1.05 million
Aug 16, 3 PM $4.02
-0.54%
$402.42 million $1.05 million
Aug 16, 2 PM $4.05
-0.58%
$404.91 million $1.05 million
Aug 16, 1 PM $4.08
-0.23%
$408.32 million $1.05 million
Aug 16, 12 PM $4.09
-0.36%
$409.05 million $1.05 million
Aug 16, 11 AM $4.11
+0.08%
$410.82 million $1.05 million
Aug 16, 10 AM $4.1
-0.05%
$410.3 million $1.05 million
Aug 16, 9 AM $4.11
+0.09%
$410.78 million $1.05 million
Aug 16, 8 AM $4.11
-0.04%
$410.67 million $1.05 million
Aug 16, 7 AM $4.11
-0.03%
$410.55 million $1.05 million