Coinranking
UMM Historical Data
UMM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2023 | $1.42 | +3.67% | ||
| Nov 14, 2023 | $1.37 | +4.69% | ||
| Nov 13, 2023 | $1.31 | -0.24% | ||
| Nov 12, 2023 | $1.31 | +2.87% | ||
| Nov 11, 2023 | $1.27 | -1.10% | ||
| Nov 10, 2023 | $1.29 | +0.27% | ||
| Nov 9, 2023 | $1.28 | +2.32% | ||
| Nov 8, 2023 | $1.26 | +5.13% | ||
| Nov 7, 2023 | $1.2 | +4.20% | ||
| Nov 6, 2023 | $1.15 | -1.53% | ||
| Nov 5, 2023 | $1.17 | +4.37% | ||
| Nov 4, 2023 | $1.12 | +7.56% | ||
| Nov 3, 2023 | $1.04 | +1.41% | ||
| Nov 2, 2023 | $1.03 | -2.59% | ||
| Nov 1, 2023 | $1.05 | -0.93% | ||
| Oct 31, 2023 | $1.06 | +1.54% | ||
| Oct 30, 2023 | $1.05 | -4.16% | ||
| Oct 29, 2023 | $1.09 | +1.76% | ||
| Oct 28, 2023 | $1.07 | +7.56% | ||
| Oct 27, 2023 | $0.998 | -4.16% | ||
| Oct 26, 2023 | $1.05 | +10.24% | ||
| Oct 25, 2023 | $0.953 | -1.91% | ||
| Oct 24, 2023 | $0.972 | -2.49% | ||
| Oct 23, 2023 | $1.01 | +0.75% | ||
| Oct 22, 2023 | $0.999 | +4.98% | ||
| Oct 21, 2023 | $0.952 | +0.13% | ||
| Oct 20, 2023 | $0.95 | +2.37% | ||
| Oct 19, 2023 | $0.928 | -1.58% | ||
| Oct 18, 2023 | $0.944 | -2.59% | ||
| Oct 17, 2023 | $0.968 | -4.39% | ||
| Oct 16, 2023 | $1.01 | -0.93% | ||
| Oct 15, 2023 | $1.02 | +3.77% | ||
| Oct 14, 2023 | $0.985 | +11.48% | ||
| Oct 13, 2023 | $0.884 | -10.46% | ||
| Oct 12, 2023 | $0.988 | +7.67% | ||
| Oct 11, 2023 | $0.915 | -16.90% | ||
| Oct 10, 2023 | $1.1 | +21.06% | ||
| Oct 9, 2023 | $0.91 | -10.91% | ||
| Oct 8, 2023 | $1.02 | +14.43% | ||
| Oct 7, 2023 | $0.893 | -12.40% | ||
| Oct 6, 2023 | $1.02 | -2.88% | ||
| Oct 5, 2023 | $1.05 | -9.30% | ||
| Oct 4, 2023 | $1.16 | +15.87% | ||
| Oct 3, 2023 | $1.01 | -16.07% | ||
| Oct 2, 2023 | $1.2 | +7.18% | ||
| Oct 1, 2023 | $1.12 | +12.35% | ||
| Sep 30, 2023 | $0.994 | +19.98% | ||
| Sep 29, 2023 | $0.83 | -10.23% | ||