Coinranking
UMM Historical Data
UMM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 10 AM | $4.06 | +0.07% | ||
| Aug 22, 9 AM | $4.05 | +0.03% | ||
| Aug 22, 8 AM | $4.05 | -0.10% | ||
| Aug 22, 7 AM | $4.06 | -0.04% | ||
| Aug 22, 6 AM | $4.05 | -0.17% | ||
| Aug 22, 5 AM | $4.05 | -0.08% | ||
| Aug 22, 4 AM | $4.06 | -0.01% | ||
| Aug 22, 3 AM | $4.06 | +0.00% | ||
| Aug 22, 2 AM | $4.06 | +0.03% | ||
| Aug 22, 1 AM | $4.06 | -0.06% | ||
| Aug 22, 12 AM | $4.05 | -0.01% | ||
| Aug 21, 11 PM | $4.06 | -0.97% | ||
| Aug 21, 10 PM | $4.1 | -0.20% | ||
| Aug 21, 9 PM | $4.1 | +0.00% | ||
| Aug 21, 8 PM | $4.11 | +0.08% | ||
| Aug 21, 7 PM | $4.11 | -0.36% | ||
| Aug 21, 6 PM | $4.12 | -0.20% | ||
| Aug 21, 5 PM | $4.13 | -0.63% | ||
| Aug 21, 4 PM | $4.16 | -0.51% | ||
| Aug 21, 3 PM | $4.21 | +0.85% | ||
| Aug 21, 2 PM | $4.18 | +0.31% | ||
| Aug 21, 1 PM | $4.17 | +0.05% | ||
| Aug 21, 12 PM | $4.17 | +0.47% | ||
| Aug 21, 11 AM | $4.14 | -0.26% | ||
| Aug 21, 10 AM | $4.15 | +0.44% | ||
| Aug 21, 9 AM | $4.14 | +0.42% | ||
| Aug 21, 8 AM | $4.13 | -0.14% | ||
| Aug 21, 7 AM | $4.13 | -0.32% | ||
| Aug 21, 6 AM | $4.14 | +0.55% | ||
| Aug 21, 5 AM | $4.13 | +0.34% | ||
| Aug 21, 4 AM | $4.12 | +0.59% | ||
| Aug 21, 3 AM | $4.09 | -0.12% | ||
| Aug 21, 2 AM | $4.1 | +0.40% | ||
| Aug 21, 1 AM | $4.08 | +0.32% | ||
| Aug 21, 12 AM | $4.06 | -0.21% | ||
| Aug 20, 11 PM | $4.07 | -0.72% | ||
| Aug 20, 10 PM | $4.1 | +0.14% | ||
| Aug 20, 9 PM | $4.09 | -0.23% | ||
| Aug 20, 8 PM | $4.09 | -0.20% | ||
| Aug 20, 7 PM | $4.09 | -0.69% | ||
| Aug 20, 6 PM | $4.11 | -0.55% | ||
| Aug 20, 5 PM | $4.13 | -0.30% | ||
| Aug 20, 4 PM | $4.14 | -0.59% | ||
| Aug 20, 3 PM | $4.16 | +0.16% | ||
| Aug 20, 2 PM | $4.16 | +0.70% | ||
| Aug 20, 1 PM | $4.12 | -0.39% | ||
| Aug 20, 12 PM | $4.15 | +0.55% | ||
| Aug 20, 11 AM | $4.12 | +0.43% | ||
| Aug 20, 10 AM | $4.11 | -0.05% | ||
| Aug 20, 9 AM | $4.11 | +0.19% | ||