Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $4.18
+0.57%
$417.76 million $185,705
Sep 28, 7 AM $4.16
+0.26%
$415.81 million $185,604
Sep 28, 6 AM $4.13
+0.18%
$413.4 million $185,215
Sep 28, 5 AM $4.12
+0.10%
$412.35 million $185,079
Sep 28, 4 AM $4.11
-0.40%
$411.27 million $184,694
Sep 28, 3 AM $4.12
-0.14%
$412.23 million $184,813
Sep 28, 2 AM $4.14
+0.56%
$413.84 million $184,907
Sep 28, 1 AM $4.12
+0.35%
$411.96 million $185,413
Sep 28, 12 AM $4.11
+0.30%
$410.82 million $185,517
Sep 27, 11 PM $4.09
-0.04%
$409.32 million $185,740
Sep 27, 10 PM $4.09
-0.03%
$409.38 million $185,817
Sep 27, 9 PM $4.09
-0.07%
$409.22 million $185,192
Sep 27, 8 PM $4.1
-0.07%
$409.6 million $185,471
Sep 27, 7 PM $4.1
+0.11%
$409.67 million $185,070
Sep 27, 6 PM $4.1
+0.11%
$409.7 million $184,488
Sep 27, 5 PM $4.09
+0.00%
$409.16 million $184,153
Sep 27, 4 PM $4.1
+0.06%
$409.56 million $184,055
Sep 27, 3 PM $4.1
+0.01%
$409.6 million $184,044
Sep 27, 2 PM $4.1
+0.06%
$409.66 million $184,103
Sep 27, 1 PM $4.09
-0.02%
$409.33 million $183,882
Sep 27, 12 PM $4.1
+0.16%
$409.75 million $183,861
Sep 27, 11 AM $4.09
+0.14%
$409.27 million $183,781
Sep 27, 10 AM $4.09
+0.16%
$408.53 million $183,851
Sep 27, 9 AM $4.08
+0.22%
$407.78 million $184,053
Sep 27, 8 AM $4.07
+0.18%
$406.92 million $184,319
Sep 27, 7 AM $4.05
+0.00%
$405.38 million $184,409
Sep 27, 6 AM $4.07
-0.04%
$406.7 million $184,683
Sep 27, 5 AM $4.06
+0.06%
$406.45 million $184,798
Sep 27, 4 AM $4.07
-0.19%
$406.51 million $185,218
Sep 27, 3 AM $4.07
+0.00%
$407.17 million $185,260
Sep 27, 2 AM $4.07
-0.07%
$407.12 million $185,271
Sep 27, 1 AM $4.08
+0.20%
$407.92 million $184,812
Sep 27, 12 AM $4.07
-0.32%
$407.43 million $184,738
Sep 26, 11 PM $4.09
+0.08%
$408.67 million $184,750
Sep 26, 10 PM $4.08
+0.02%
$408.25 million $184,802
Sep 26, 9 PM $4.08
-0.07%
$408.12 million $185,453
Sep 26, 8 PM $4.08
-0.06%
$408.32 million $185,407
Sep 26, 7 PM $4.08
-0.18%
$408.05 million $185,959
Sep 26, 6 PM $4.09
+0.05%
$408.72 million $186,352
Sep 26, 5 PM $4.09
+0.07%
$408.73 million $186,526
Sep 26, 4 PM $4.09
-0.01%
$408.75 million $186,665
Sep 26, 3 PM $4.08
-0.09%
$408.4 million $187,019
Sep 26, 2 PM $4.09
+0.08%
$408.55 million $186,884
Sep 26, 1 PM $4.08
+0.02%
$408.42 million $187,253
Sep 26, 12 PM $4.08
+0.01%
$408.34 million $187,487
Sep 26, 11 AM $4.09
+0.02%
$408.54 million $187,574
Sep 26, 10 AM $4.09
-0.11%
$408.82 million $187,547
Sep 26, 9 AM $4.1
-0.18%
$409.57 million $187,531
Sep 26, 8 AM $4.11
-0.24%
$410.93 million $187,529
Sep 26, 7 AM $4.12
+0.31%
$411.5 million $187,898