Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $3.84
+0.67%
$384.37 million $981,240
Aug 10, 2026 $3.82
-0.74%
$381.99 million $992,464
Aug 9, 2026 $3.85
+0.92%
$384.84 million $996,756
Aug 8, 2026 $3.82
+0.02%
$381.88 million $1.01 million
Aug 7, 2026 $3.83
+3.53%
$381.81 million $980,789
Aug 6, 2026 $3.71
-0.54%
$369.56 million $980,578
Aug 5, 2026 $3.73
-0.76%
$372.65 million $984,198
Aug 4, 2026 $3.76
-2.07%
$375.64 million $968,432
Aug 3, 2026 $3.83
+2.50%
$383.72 million $977,965
Aug 2, 2026 $3.74
-3.09%
$373.7 million $992,132
Aug 1, 2026 $3.86
+0.57%
$385.83 million $992,538
Jul 31, 2026 $3.84
+2.48%
$383.71 million $977,545
Jul 30, 2026 $3.74
-0.91%
$374.01 million $998,632
Jul 29, 2026 $3.77
+0.74%
$377.25 million $986,119
Jul 28, 2026 $3.74
-1.28%
$374.46 million $992,003
Jul 27, 2026 $3.79
+1.16%
$379 million $984,976
Jul 26, 2026 $3.75
+2.52%
$374.57 million $985,397
Jul 25, 2026 $3.65
+0.92%
$365.5 million $968,665
Jul 24, 2026 $3.63
-3.66%
$362.68 million $981,513
Jul 23, 2026 $3.76
+0.45%
$376.45 million $983,704
Jul 22, 2026 $3.75
-0.46%
$374.72 million $982,642
Jul 21, 2026 $3.77
+1.36%
$376.66 million $981,155
Jul 20, 2026 $3.72
+1.13%
$371.71 million $968,220
Jul 19, 2026 $3.67
+4.29%
$367.35 million $946,105
Jul 18, 2026 $3.53
-1.26%
$352.94 million $937,072
Jul 17, 2026 $3.57
-2.28%
$357.14 million $960,532
Jul 16, 2026 $3.66
+5.03%
$365.61 million $953,537
Jul 15, 2026 $3.49
-2.78%
$348.53 million $935,269
Jul 14, 2026 $3.59
+0.22%
$358.67 million $936,627
Jul 13, 2026 $3.58
+1.45%
$357.9 million $929,579
Jul 12, 2026 $3.53
-4.19%
$352.49 million $961,384
Jul 11, 2026 $3.66
+4.87%
$368 million $928,988
Jul 10, 2026 $3.48
+5.83%
$348.6 million $881,054
Jul 9, 2026 $3.3
-5.21%
$329.53 million $902,465
Jul 8, 2026 $3.45
-0.06%
$345.23 million $899,182
Jul 7, 2026 $3.45
+4.95%
$345.33 million $880,940
Jul 6, 2026 $3.3
-1.46%
$329.77 million $885,319
Jul 5, 2026 $3.35
-5.44%
$334.65 million $897,370
Jul 4, 2026 $3.54
+1.96%
$353.77 million $911,373
Jul 3, 2026 $3.47
-2.49%
$346.99 million $926,399
Jul 2, 2026 $3.56
-3.66%
$355.66 million $957,611
Jul 1, 2026 $3.69
-0.93%
$369.2 million $960,799
Jun 30, 2026 $3.73
-1.12%
$372.51 million $972,200
Jun 29, 2026 $3.77
+1.62%
$376.5 million $990,744
Jun 28, 2026 $3.71
-1.49%
$370.96 million $982,780
Jun 27, 2026 $3.77
+3.57%
$376.73 million $960,154
Jun 26, 2026 $3.63
-0.26%
$363.45 million $977,600
Jun 25, 2026 $3.65
-4.62%
$364.73 million $993,343
Jun 24, 2026 $3.83
+1.07%
$382.71 million $986,411
Jun 23, 2026 $3.79
+2.04%
$378.64 million $968,646