UMM Historical Data

UMM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 4.28
-12.30%
$ 98.8 million $ 8.43 million
Dec 25, 2023 $ 4.88
+11.11%
$ 112.67 million $ 9.77 million
Dec 24, 2023 $ 4.42
-20.33%
$ 102 million $ 8.47 million
Dec 23, 2023 $ 5.55
+9.20%
$ 128.32 million $ 10.8 million
Dec 22, 2023 $ 5.08
-14.55%
$ 117.44 million $ 10.1 million
Dec 21, 2023 $ 5.95
+8.16%
$ 137.56 million $ 11.77 million
Dec 20, 2023 $ 5.51
+9.22%
$ 127.31 million $ 11.69 million
Dec 19, 2023 $ 5.03
+17.76%
$ 116.08 million $ 10.82 million
Dec 18, 2023 $ 4.28
+11.02%
$ 98.82 million $ 9.68 million
Dec 17, 2023 $ 3.85
+10.92%
$ 88.95 million $ 8.14 million
Dec 16, 2023 $ 3.47
+13.73%
$ 80.17 million $ 6.63 million
Dec 15, 2023 $ 3.05
+2.89%
$ 70.53 million $ 6.13 million
Dec 14, 2023 $ 2.97
+1.23%
$ 68.62 million $ 6.15 million
Dec 13, 2023 $ 2.94
-0.83%
$ 67.95 million $ 6.01 million
Dec 12, 2023 $ 2.97
-5.31%
$ 68.58 million $ 5.97 million
Dec 11, 2023 $ 3.13
+2.89%
$ 72.21 million $ 5.87 million
Dec 10, 2023 $ 3.04
-0.15%
$ 70.26 million $ 5.1 million
Dec 9, 2023 $ 3.04
-1.04%
$ 70.32 million $ 5.83 million
Dec 8, 2023 $ 3.07
+2.15%
$ 70.94 million $ 5.89 million
Dec 7, 2023 $ 3
+1.10%
$ 69.28 million $ 6.14 million
Dec 6, 2023 $ 2.97
+5.42%
$ 68.66 million $ 6.09 million
Dec 5, 2023 $ 2.82
+3.85%
$ 65.19 million $ 5.73 million
Dec 4, 2023 $ 2.71
+8.13%
$ 62.57 million $ 5.41 million
Dec 3, 2023 $ 2.52
-5.21%
$ 58.1 million $ 3.91 million
Dec 2, 2023 $ 2.65
-7.69%
$ 61.24 million $ 4.91 million
Dec 1, 2023 $ 2.87
-0.52%
$ 66.26 million $ 5.69 million
Nov 30, 2023 $ 2.89
+12.64%
$ 66.81 million $ 6.02 million
Nov 29, 2023 $ 2.56
-7.47%
$ 59.19 million $ 5.45 million
Nov 28, 2023 $ 2.76
-3.31%
$ 63.7 million $ 5.8 million
Nov 27, 2023 $ 2.84
-4.12%
$ 65.53 million $ 5.19 million
Nov 26, 2023 $ 2.96
-2.48%
$ 68.42 million $ 6.21 million
Nov 25, 2023 $ 3.04
+4.74%
$ 70.22 million $ 6.34 million
Nov 24, 2023 $ 2.9
-1.18%
$ 67.02 million $ 6.79 million
Nov 23, 2023 $ 2.93
+98.15%
$ 67.73 million $ 11.3 million
Nov 22, 2023 $ 1.48
+3.67%
$ 34.24 million $ 3.45 million
Nov 21, 2023 $ 1.43
-2.82%
$ 33.14 million $ 3.27 million
Nov 20, 2023 $ 1.48
+1.03%
$ 34.1 million $ 3.58 million
Nov 19, 2023 $ 1.45
-0.27%
$ 33.61 million $ 3.79 million
Nov 18, 2023 $ 1.45
+0.22%
$ 33.55 million $ 3.36 million
Nov 17, 2023 $ 1.45
-1.37%
$ 33.5 million $ 3.34 million
Nov 16, 2023 $ 1.47
+3.14%
$ 33.96 million $ 951,542
Nov 15, 2023 $ 1.42
+3.67%
$ 32.88 million $ 3.37 million
Nov 14, 2023 $ 1.37
+4.69%
$ 31.64 million $ 2.79 million
Nov 13, 2023 $ 1.31
-0.24%
$ 30.23 million $ 1.85 million
Nov 12, 2023 $ 1.31
+2.87%
$ 30.31 million $ 2.17 million
Nov 11, 2023 $ 1.27
-1.10%
$ 29.43 million $ 2.29 million
Nov 10, 2023 $ 1.29
+0.27%
$ 29.75 million $ 2.82 million
Nov 9, 2023 $ 1.28
+2.32%
$ 29.67 million $ 2.6 million
Nov 8, 2023 $ 1.26
+5.13%
$ 29.03 million $ 3.53 million
Nov 7, 2023 $ 1.2
+4.20%
$ 27.71 million $ 3.89 million