Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $4.26
-4.85%
$98.4 million $733,647
Apr 11, 2024 $4.48
+10.66%
$103.4 million $747,532
Apr 10, 2024 $4.03
-9.14%
$93.04 million $775,264
Apr 9, 2024 $4.43
-0.22%
$102.43 million $784,254
Apr 8, 2024 $4.44
+4.68%
$102.54 million $708,149
Apr 7, 2024 $4.24
+15.25%
$97.98 million $654,150
Apr 6, 2024 $3.68
+3.15%
$85.06 million $576,959
Apr 5, 2024 $3.57
-10.34%
$82.54 million $696,470
Apr 4, 2024 $3.98
-5.41%
$91.97 million $742,644
Apr 3, 2024 $4.21
-4.33%
$97.24 million $858,083
Apr 2, 2024 $4.4
-11.86%
$101.7 million $976,393
Apr 1, 2024 $5.05
-5.13%
$116.63 million $812,575
Mar 31, 2024 $5.27
-0.44%
$121.82 million $773,074
Mar 30, 2024 $5.28
-1.14%
$121.94 million $798,430
Mar 29, 2024 $5.34
-10.59%
$123.35 million $809,634
Mar 28, 2024 $5.96
+7.15%
$137.63 million $960,344
Mar 27, 2024 $5.59
+0.27%
$129.05 million $869,333
Mar 26, 2024 $5.56
+2.93%
$128.42 million $884,783
Mar 25, 2024 $5.4
-1.44%
$124.71 million $823,908
Mar 24, 2024 $5.5
+3.33%
$127.01 million $799,242
Mar 23, 2024 $5.32
+9.43%
$123 million $823,075
Mar 22, 2024 $4.89
-3.60%
$112.92 million $821,697
Mar 21, 2024 $5.05
-1.31%
$116.66 million $1.04 million
Mar 20, 2024 $5.11
+6.86%
$118.02 million $1.41 million
Mar 19, 2024 $4.75
-6.33%
$109.68 million $1.31 million
Mar 18, 2024 $5.1
-9.10%
$117.8 million $962,646
Mar 17, 2024 $5.58
-4.33%
$128.83 million $1.09 million
Mar 16, 2024 $5.83
-6.79%
$134.71 million $1.5 million
Mar 15, 2024 $6.26
-5.74%
$144.56 million $1.69 million
Mar 14, 2024 $6.65
-4.06%
$153.67 million $1.15 million
Mar 13, 2024 $6.95
+3.75%
$160.43 million $1.32 million
Mar 12, 2024 $6.7
-7.84%
$154.8 million $1.35 million
Mar 11, 2024 $7.32
-1.03%
$169.21 million $1.25 million
Mar 10, 2024 $7.69
-0.67%
$177.55 million $1.15 million
Mar 9, 2024 $7.89
+1.04%
$182.3 million $1.25 million
Mar 8, 2024 $7.81
-2.38%
$180.3 million $1.23 million
Mar 7, 2024 $7.98
-0.91%
$184.39 million $1.35 million
Mar 6, 2024 $8.04
-4.44%
$185.78 million $1.92 million
Mar 5, 2024 $8.4
-1.20%
$193.95 million $1.69 million
Mar 4, 2024 $8.5
+12.88%
$196.34 million $1.29 million
Mar 3, 2024 $7.52
-1.33%
$173.82 million $1.14 million
Mar 2, 2024 $7.63
+4.36%
$176.24 million $1.12 million
Mar 1, 2024 $7.31
+9.94%
$168.95 million $1.13 million
Feb 29, 2024 $6.62
-1.69%
$152.94 million $1.38 million
Feb 28, 2024 $6.75
-12.29%
$155.95 million $1.06 million
Feb 27, 2024 $7.69
+2.04%
$177.75 million $1.15 million
Feb 26, 2024 $7.54
-7.52%
$174.19 million $1.16 million
Feb 25, 2024 $8.15
-7.85%
$188.38 million $1.23 million
Feb 24, 2024 $8.81
-3.75%
$203.4 million $1.3 million
Feb 23, 2024 $9.13
-10.48%
$210.88 million $1.38 million