UMM Historical Data

UMM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 8.23
+18.21%
$ 190.16 million $ 886,272
Feb 13, 2024 $ 7.08
-7.12%
$ 163.62 million $ 979,842
Feb 12, 2024 $ 7.6
+9.28%
$ 175.63 million $ 900,051
Feb 11, 2024 $ 6.97
+31.17%
$ 160.93 million $ 1.09 million
Feb 10, 2024 $ 5.31
-11.20%
$ 122.77 million $ 868,876
Feb 9, 2024 $ 5.93
+9.18%
$ 136.91 million $ 935,077
Feb 8, 2024 $ 5.44
+18.20%
$ 125.6 million $ 934,465
Feb 7, 2024 $ 4.64
-3.71%
$ 107.08 million $ 881,078
Feb 6, 2024 $ 4.82
+8.46%
$ 111.27 million $ 937,524
Feb 5, 2024 $ 4.45
+4.47%
$ 102.77 million $ 876,644
Feb 4, 2024 $ 4.26
+9.63%
$ 98.33 million $ 876,364
Feb 3, 2024 $ 3.88
-0.40%
$ 89.69 million $ 875,088
Feb 2, 2024 $ 3.9
+2.72%
$ 90.05 million $ 879,557
Feb 1, 2024 $ 3.8
+14.00%
$ 87.73 million $ 878,688
Jan 31, 2024 $ 3.33
-3.00%
$ 76.99 million $ 883,913
Jan 30, 2024 $ 3.43
-0.86%
$ 79.23 million $ 882,004
Jan 29, 2024 $ 3.46
-1.58%
$ 79.98 million $ 879,637
Jan 28, 2024 $ 3.31
+7.23%
$ 76.47 million $ 882,328
Jan 27, 2024 $ 3.09
+3.72%
$ 71.42 million $ 881,334
Jan 26, 2024 $ 2.99
+5.76%
$ 69.11 million $ 884,746
Jan 25, 2024 $ 2.83
-3.20%
$ 65.4 million $ 884,063
Jan 24, 2024 $ 2.93
-3.09%
$ 67.73 million $ 893,848
Jan 23, 2024 $ 3.03
-18.14%
$ 70.01 million $ 976,993
Jan 22, 2024 $ 3.7
-36.70%
$ 85.55 million $ 1.75 million
Jan 21, 2024 $ 5.85
+42.35%
$ 135.06 million $ 854,956
Jan 20, 2024 $ 3.93
+25.91%
$ 90.89 million $ 876,682
Jan 19, 2024 $ 3.12
+4.00%
$ 72.08 million $ 894,319
Jan 18, 2024 $ 3
+55.87%
$ 69.31 million $ 1.25 million
Jan 17, 2024 $ 1.93
+5.67%
$ 44.49 million $ 891,196
Jan 16, 2024 $ 1.81
+3.63%
$ 41.77 million $ 890,213
Jan 15, 2024 $ 1.74
+5.00%
$ 40.19 million $ 884,954
Jan 14, 2024 $ 1.66
-1.26%
$ 38.4 million $ 891,949
Jan 13, 2024 $ 1.68
+0.72%
$ 38.9 million $ 902,278
Jan 12, 2024 $ 1.67
-1.15%
$ 38.59 million $ 976,388
Jan 11, 2024 $ 1.69
-6.55%
$ 38.95 million $ 1 million
Jan 10, 2024 $ 1.81
-14.15%
$ 41.71 million $ 1.16 million
Jan 9, 2024 $ 2.11
-22.17%
$ 48.69 million $ 3.5 million
Jan 8, 2024 $ 2.67
+9.19%
$ 61.73 million $ 4.53 million
Jan 7, 2024 $ 2.47
+8.00%
$ 57.15 million $ 4.8 million
Jan 6, 2024 $ 2.29
-15.16%
$ 53.01 million $ 4.39 million
Jan 5, 2024 $ 2.68
-21.56%
$ 61.83 million $ 4.96 million
Jan 4, 2024 $ 3.41
-11.78%
$ 78.85 million $ 1.78 million
Jan 3, 2024 $ 3.88
+2.32%
$ 89.52 million $ 7.78 million
Jan 2, 2024 $ 3.82
+1.76%
$ 88.27 million $ 7.45 million
Jan 1, 2024 $ 3.78
+11.83%
$ 87.34 million $ 7.24 million
Dec 31, 2023 $ 3.38
-6.43%
$ 78 million $ 6.76 million
Dec 30, 2023 $ 3.57
+0.29%
$ 82.45 million $ 7.25 million
Dec 29, 2023 $ 3.6
-10.44%
$ 83.09 million $ 7.29 million
Dec 28, 2023 $ 4.06
-5.31%
$ 93.81 million $ 8.46 million
Dec 27, 2023 $ 4.29
+0.49%
$ 99 million $ 8.77 million