UMM Historical Data

UMM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 3.98
-5.41%
$ 91.97 million $ 742,644
Apr 3, 2024 $ 4.21
-4.33%
$ 97.24 million $ 858,083
Apr 2, 2024 $ 4.4
-11.86%
$ 101.7 million $ 976,393
Apr 1, 2024 $ 5.05
-5.13%
$ 116.63 million $ 812,575
Mar 31, 2024 $ 5.27
-0.44%
$ 121.82 million $ 773,074
Mar 30, 2024 $ 5.28
-1.14%
$ 121.94 million $ 798,430
Mar 29, 2024 $ 5.34
-10.59%
$ 123.35 million $ 809,634
Mar 28, 2024 $ 5.96
+7.15%
$ 137.63 million $ 960,344
Mar 27, 2024 $ 5.59
+0.27%
$ 129.05 million $ 869,333
Mar 26, 2024 $ 5.56
+2.93%
$ 128.42 million $ 884,783
Mar 25, 2024 $ 5.4
-1.44%
$ 124.71 million $ 823,908
Mar 24, 2024 $ 5.5
+3.33%
$ 127.01 million $ 799,242
Mar 23, 2024 $ 5.32
+9.43%
$ 123 million $ 823,075
Mar 22, 2024 $ 4.89
-3.60%
$ 112.92 million $ 821,697
Mar 21, 2024 $ 5.05
-1.31%
$ 116.66 million $ 1.04 million
Mar 20, 2024 $ 5.11
+6.86%
$ 118.02 million $ 1.41 million
Mar 19, 2024 $ 4.75
-6.33%
$ 109.68 million $ 1.31 million
Mar 18, 2024 $ 5.1
-9.10%
$ 117.8 million $ 962,646
Mar 17, 2024 $ 5.58
-4.33%
$ 128.83 million $ 1.09 million
Mar 16, 2024 $ 5.83
-6.79%
$ 134.71 million $ 1.5 million
Mar 15, 2024 $ 6.26
-5.74%
$ 144.56 million $ 1.69 million
Mar 14, 2024 $ 6.65
-4.06%
$ 153.67 million $ 1.15 million
Mar 13, 2024 $ 6.95
+3.75%
$ 160.43 million $ 1.32 million
Mar 12, 2024 $ 6.7
-7.84%
$ 154.8 million $ 1.35 million
Mar 11, 2024 $ 7.32
-1.03%
$ 169.21 million $ 1.25 million
Mar 10, 2024 $ 7.69
-0.67%
$ 177.55 million $ 1.15 million
Mar 9, 2024 $ 7.89
+1.04%
$ 182.3 million $ 1.25 million
Mar 8, 2024 $ 7.81
-2.38%
$ 180.3 million $ 1.23 million
Mar 7, 2024 $ 7.98
-0.91%
$ 184.39 million $ 1.35 million
Mar 6, 2024 $ 8.04
-4.44%
$ 185.78 million $ 1.92 million
Mar 5, 2024 $ 8.4
-1.20%
$ 193.95 million $ 1.69 million
Mar 4, 2024 $ 8.5
+12.88%
$ 196.34 million $ 1.29 million
Mar 3, 2024 $ 7.52
-1.33%
$ 173.82 million $ 1.14 million
Mar 2, 2024 $ 7.63
+4.36%
$ 176.24 million $ 1.12 million
Mar 1, 2024 $ 7.31
+9.94%
$ 168.95 million $ 1.13 million
Feb 29, 2024 $ 6.62
-1.69%
$ 152.94 million $ 1.38 million
Feb 28, 2024 $ 6.75
-12.29%
$ 155.95 million $ 1.06 million
Feb 27, 2024 $ 7.69
+2.04%
$ 177.75 million $ 1.15 million
Feb 26, 2024 $ 7.54
-7.52%
$ 174.19 million $ 1.16 million
Feb 25, 2024 $ 8.15
-7.85%
$ 188.38 million $ 1.23 million
Feb 24, 2024 $ 8.81
-3.75%
$ 203.4 million $ 1.3 million
Feb 23, 2024 $ 9.13
-10.48%
$ 210.88 million $ 1.38 million
Feb 22, 2024 $ 10.15
+21.39%
$ 234.53 million $ 2.4 million
Feb 21, 2024 $ 8.38
+7.27%
$ 193.61 million $ 926,788
Feb 20, 2024 $ 7.81
+7.94%
$ 180.49 million $ 872,119
Feb 19, 2024 $ 7.23
+6.73%
$ 167.03 million $ 867,999
Feb 18, 2024 $ 6.79
+2.21%
$ 156.93 million $ 866,195
Feb 17, 2024 $ 6.65
-7.93%
$ 153.54 million $ 871,567
Feb 16, 2024 $ 7.23
-6.36%
$ 166.91 million $ 875,147
Feb 15, 2024 $ 7.71
-6.39%
$ 178.21 million $ 886,321