UMM Historical Data

UMM Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 2.33
+3.15%
$ 53.76 million $ 448,393
May 23, 2024 $ 2.26
-6.69%
$ 52.1 million $ 360,541
May 22, 2024 $ 2.42
+3.15%
$ 55.84 million $ 332,533
May 21, 2024 $ 2.34
-1.92%
$ 54.17 million $ 246,212
May 20, 2024 $ 2.39
+12.73%
$ 55.28 million $ 269,347
May 19, 2024 $ 2.12
-0.04%
$ 49.04 million $ 224,412
May 18, 2024 $ 2.12
+1.46%
$ 49.05 million $ 242,057
May 17, 2024 $ 2.1
+1.59%
$ 48.4 million $ 236,451
May 16, 2024 $ 2.06
-2.20%
$ 47.64 million $ 236,821
May 15, 2024 $ 2.11
+2.15%
$ 48.69 million $ 246,106
May 14, 2024 $ 2.06
-0.71%
$ 47.66 million $ 267,217
May 13, 2024 $ 2.08
+1.30%
$ 48 million $ 259,331
May 12, 2024 $ 2.05
-0.71%
$ 47.38 million $ 159,969
May 11, 2024 $ 2.06
+0.56%
$ 47.66 million $ 270,279
May 10, 2024 $ 2.06
-3.28%
$ 47.48 million $ 269,751
May 9, 2024 $ 2.12
-0.06%
$ 49.05 million $ 264,990
May 8, 2024 $ 2.14
-12.80%
$ 49.36 million $ 443,583
May 7, 2024 $ 2.45
-6.42%
$ 56.68 million $ 514,645
May 6, 2024 $ 2.62
+0.74%
$ 60.5 million $ 451,026
May 5, 2024 $ 2.62
-1.98%
$ 60.49 million $ 393,818
May 4, 2024 $ 2.71
-4.65%
$ 62.53 million $ 464,748
May 3, 2024 $ 2.84
-9.02%
$ 65.6 million $ 519,380
May 2, 2024 $ 3.16
-5.34%
$ 72.15 million $ 679,540
May 1, 2024 $ 3.35
-8.54%
$ 77.25 million $ 714,419
Apr 30, 2024 $ 3.66
-0.22%
$ 84.56 million $ 584,721
Apr 29, 2024 $ 3.65
-5.84%
$ 84.34 million $ 555,100
Apr 28, 2024 $ 3.87
-4.69%
$ 89.49 million $ 572,571
Apr 27, 2024 $ 4.06
+3.84%
$ 93.83 million $ 595,957
Apr 26, 2024 $ 3.91
-1.86%
$ 90.36 million $ 602,852
Apr 25, 2024 $ 3.98
-6.44%
$ 92.05 million $ 759,273
Apr 24, 2024 $ 4.26
-1.44%
$ 98.34 million $ 667,840
Apr 23, 2024 $ 4.32
+6.58%
$ 99.79 million $ 654,927
Apr 22, 2024 $ 4.05
+6.23%
$ 93.63 million $ 613,978
Apr 21, 2024 $ 3.82
+0.97%
$ 88.2 million $ 560,828
Apr 20, 2024 $ 3.8
+4.00%
$ 87.71 million $ 621,116
Apr 19, 2024 $ 3.64
+0.53%
$ 84.2 million $ 741,710
Apr 18, 2024 $ 3.62
+10.41%
$ 83.66 million $ 736,901
Apr 17, 2024 $ 3.27
-8.49%
$ 75.64 million $ 670,299
Apr 16, 2024 $ 3.56
+9.34%
$ 82.17 million $ 873,663
Apr 15, 2024 $ 3.23
-6.11%
$ 74.57 million $ 818,611
Apr 14, 2024 $ 3.44
-4.21%
$ 79.5 million $ 1.16 million
Apr 13, 2024 $ 3.6
-15.69%
$ 83.16 million $ 929,037
Apr 12, 2024 $ 4.26
-4.85%
$ 98.4 million $ 733,647
Apr 11, 2024 $ 4.48
+10.66%
$ 103.4 million $ 747,532
Apr 10, 2024 $ 4.03
-9.14%
$ 93.04 million $ 775,264
Apr 9, 2024 $ 4.43
-0.22%
$ 102.43 million $ 784,254
Apr 8, 2024 $ 4.44
+4.68%
$ 102.54 million $ 708,149
Apr 7, 2024 $ 4.24
+15.25%
$ 97.98 million $ 654,150
Apr 6, 2024 $ 3.68
+3.15%
$ 85.06 million $ 576,959
Apr 5, 2024 $ 3.57
-10.34%
$ 82.54 million $ 696,470