UMM Historical Data

UMM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 2.38
-1.08%
$ 54.94 million $ 438,770
Jul 12, 2024 $ 2.41
-3.33%
$ 55.67 million $ 569,833
Jul 11, 2024 $ 2.49
+1.31%
$ 57.58 million $ 565,196
Jul 10, 2024 $ 2.45
+0.23%
$ 56.59 million $ 539,676
Jul 9, 2024 $ 2.45
+2.19%
$ 56.51 million $ 632,404
Jul 8, 2024 $ 2.41
-3.19%
$ 55.67 million $ 687,404
Jul 7, 2024 $ 2.48
+2.54%
$ 57.29 million $ 486,534
Jul 6, 2024 $ 2.42
-0.56%
$ 55.87 million $ 464,796
Jul 5, 2024 $ 2.43
+2.45%
$ 56.23 million $ 1.04 million
Jul 4, 2024 $ 2.49
-10.69%
$ 57.6 million $ 738,626
Jul 3, 2024 $ 2.79
-3.89%
$ 64.41 million $ 574,118
Jul 2, 2024 $ 2.9
-2.01%
$ 66.92 million $ 489,386
Jul 1, 2024 $ 2.96
+7.63%
$ 68.36 million $ 628,185
Jun 30, 2024 $ 2.75
+1.06%
$ 63.6 million $ 428,837
Jun 29, 2024 $ 2.72
+1.15%
$ 62.84 million $ 493,543
Jun 28, 2024 $ 2.69
-4.60%
$ 62.12 million $ 601,604
Jun 27, 2024 $ 2.82
+1.59%
$ 65.14 million $ 538,150
Jun 26, 2024 $ 2.78
+0.84%
$ 64.14 million $ 650,684
Jun 25, 2024 $ 2.75
-1.53%
$ 63.58 million $ 640,142
Jun 24, 2024 $ 2.8
-5.31%
$ 64.76 million $ 658,029
Jun 23, 2024 $ 2.96
-2.42%
$ 68.37 million $ 407,244
Jun 22, 2024 $ 3.03
+0.32%
$ 70.07 million $ 536,071
Jun 21, 2024 $ 3.02
-3.03%
$ 69.83 million $ 702,625
Jun 20, 2024 $ 3.12
-1.50%
$ 72.03 million $ 505,868
Jun 19, 2024 $ 3.18
+0.60%
$ 73.53 million $ 540,675
Jun 18, 2024 $ 3.16
-3.31%
$ 73.11 million $ 672,421
Jun 17, 2024 $ 3.27
-2.22%
$ 75.62 million $ 338,390
Jun 16, 2024 $ 3.35
+3.98%
$ 77.48 million $ 252,201
Jun 15, 2024 $ 3.23
-7.83%
$ 74.52 million $ 458,744
Jun 14, 2024 $ 3.51
-3.32%
$ 81.01 million $ 505,748
Jun 13, 2024 $ 3.63
+2.37%
$ 83.85 million $ 464,839
Jun 12, 2024 $ 3.26
+5.66%
$ 75.28 million $ 351,131
Jun 11, 2024 $ 2.79
+9.05%
$ 64.47 million $ 319,160
Jun 10, 2024 $ 2.56
-5.20%
$ 59.21 million $ 182,040
Jun 9, 2024 $ 2.37
-0.52%
$ 54.73 million $ 165,518
Jun 8, 2024 $ 2.38
+1.99%
$ 55.02 million $ 309,548
Jun 7, 2024 $ 2.33
-3.88%
$ 53.86 million $ 284,109
Jun 6, 2024 $ 2.42
-7.01%
$ 56 million $ 268,483
Jun 5, 2024 $ 2.6
+8.36%
$ 60.15 million $ 326,279
Jun 4, 2024 $ 2.4
-6.04%
$ 55.45 million $ 289,693
Jun 3, 2024 $ 2.56
+5.89%
$ 59.02 million $ 290,755
Jun 2, 2024 $ 2.47
-4.37%
$ 57.16 million $ 186,813
Jun 1, 2024 $ 2.59
-6.61%
$ 59.73 million $ 201,552
May 31, 2024 $ 2.77
+16.08%
$ 63.91 million $ 524,773
May 30, 2024 $ 2.38
-1.53%
$ 54.98 million $ 297,307
May 29, 2024 $ 2.43
+1.40%
$ 56.07 million $ 320,670
May 28, 2024 $ 2.4
-1.23%
$ 55.53 million $ 322,508
May 27, 2024 $ 2.44
+2.45%
$ 56.37 million $ 237,762
May 26, 2024 $ 2.38
+1.83%
$ 55.01 million $ 175,050
May 25, 2024 $ 2.33
+0.06%
$ 53.82 million $ 222,547