Coinranking
UMM Historical Data
UMM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 6 PM | $4.14 | -0.77% | ||
| Sep 3, 5 PM | $4.17 | -0.84% | ||
| Sep 3, 4 PM | $4.2 | -0.45% | ||
| Sep 3, 3 PM | $4.22 | -0.01% | ||
| Sep 3, 2 PM | $4.22 | -0.01% | ||
| Sep 3, 1 PM | $4.22 | +0.06% | ||
| Sep 3, 12 PM | $4.22 | +0.23% | ||
| Sep 3, 11 AM | $4.21 | +0.01% | ||
| Sep 3, 10 AM | $4.22 | +0.57% | ||
| Sep 3, 9 AM | $4.2 | +0.33% | ||
| Sep 3, 8 AM | $4.19 | +0.30% | ||
| Sep 3, 7 AM | $4.17 | +0.20% | ||
| Sep 3, 6 AM | $4.16 | +0.32% | ||
| Sep 3, 5 AM | $4.15 | -0.13% | ||
| Sep 3, 4 AM | $4.15 | -0.57% | ||
| Sep 3, 3 AM | $4.17 | +0.50% | ||
| Sep 3, 2 AM | $4.15 | +0.07% | ||
| Sep 3, 1 AM | $4.14 | +0.54% | ||
| Sep 3, 12 AM | $4.13 | +0.42% | ||
| Sep 2, 11 PM | $4.12 | -0.45% | ||
| Sep 2, 10 PM | $4.13 | +0.02% | ||
| Sep 2, 9 PM | $4.13 | -0.30% | ||
| Sep 2, 8 PM | $4.14 | -0.15% | ||
| Sep 2, 7 PM | $4.14 | +0.75% | ||
| Sep 2, 6 PM | $4.12 | -0.07% | ||
| Sep 2, 5 PM | $4.12 | -0.65% | ||
| Sep 2, 4 PM | $4.16 | -0.51% | ||
| Sep 2, 3 PM | $4.17 | -0.09% | ||
| Sep 2, 2 PM | $4.18 | +0.14% | ||
| Sep 2, 1 PM | $4.18 | +0.27% | ||
| Sep 2, 12 PM | $4.17 | +0.30% | ||
| Sep 2, 11 AM | $4.16 | +0.22% | ||
| Sep 2, 10 AM | $4.14 | +0.08% | ||
| Sep 2, 9 AM | $4.14 | +0.51% | ||
| Sep 2, 8 AM | $4.11 | +0.10% | ||
| Sep 2, 7 AM | $4.1 | -0.30% | ||
| Sep 2, 6 AM | $4.11 | +0.43% | ||
| Sep 2, 5 AM | $4.1 | +0.32% | ||
| Sep 2, 4 AM | $4.08 | +0.51% | ||
| Sep 2, 3 AM | $4.06 | +0.26% | ||
| Sep 2, 2 AM | $4.06 | -0.09% | ||
| Sep 2, 1 AM | $4.06 | -0.40% | ||
| Sep 2, 12 AM | $4.07 | -0.07% | ||
| Sep 1, 11 PM | $4.08 | +0.77% | ||
| Sep 1, 10 PM | $4.04 | -0.05% | ||
| Sep 1, 9 PM | $4.04 | -0.67% | ||
| Sep 1, 8 PM | $4.07 | -0.41% | ||
| Sep 1, 7 PM | $4.08 | -0.55% | ||
| Sep 1, 6 PM | $4.11 | -0.48% | ||
| Sep 1, 5 PM | $4.14 | -0.57% | ||