UMM Historical Data

UMM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.75
-1.18%
$ 40.35 million $ 389,118
Aug 31, 2024 $ 1.76
-0.86%
$ 40.77 million $ 414,888
Aug 30, 2024 $ 1.8
-6.86%
$ 41.48 million $ 637,291
Aug 29, 2024 $ 1.93
-3.04%
$ 44.5 million $ 566,025
Aug 28, 2024 $ 1.98
-5.73%
$ 45.78 million $ 708,589
Aug 27, 2024 $ 2.1
-3.54%
$ 48.62 million $ 510,511
Aug 26, 2024 $ 2.18
+6.13%
$ 50.42 million $ 418,498
Aug 25, 2024 $ 2.04
+4.56%
$ 47.21 million $ 543,409
Aug 24, 2024 $ 1.96
-2.18%
$ 45.24 million $ 638,262
Aug 23, 2024 $ 2.01
-0.95%
$ 46.44 million $ 430,322
Aug 22, 2024 $ 2.03
+5.88%
$ 46.95 million $ 495,005
Aug 21, 2024 $ 1.92
-3.00%
$ 44.4 million $ 633,878
Aug 20, 2024 $ 1.98
+1.28%
$ 45.73 million $ 547,474
Aug 19, 2024 $ 1.95
+3.20%
$ 45.05 million $ 545,384
Aug 18, 2024 $ 1.89
+0.13%
$ 43.65 million $ 390,493
Aug 17, 2024 $ 1.89
-2.16%
$ 43.6 million $ 449,610
Aug 16, 2024 $ 1.93
+4.85%
$ 44.48 million $ 585,458
Aug 15, 2024 $ 1.83
-2.40%
$ 42.38 million $ 659,922
Aug 14, 2024 $ 1.88
+1.34%
$ 43.42 million $ 625,292
Aug 13, 2024 $ 1.86
-1.16%
$ 42.87 million $ 621,052
Aug 12, 2024 $ 1.88
-3.09%
$ 43.35 million $ 594,608
Aug 11, 2024 $ 1.93
-1.50%
$ 44.62 million $ 404,245
Aug 10, 2024 $ 1.96
-1.12%
$ 45.26 million $ 419,877
Aug 9, 2024 $ 1.97
-2.40%
$ 45.54 million $ 772,155
Aug 8, 2024 $ 2.02
+4.47%
$ 46.64 million $ 661,571
Aug 7, 2024 $ 1.94
-1.23%
$ 44.73 million $ 772,514
Aug 6, 2024 $ 1.96
+5.55%
$ 45.21 million $ 1.02 million
Aug 5, 2024 $ 1.86
-5.60%
$ 42.88 million $ 1.42 million
Aug 4, 2024 $ 1.97
-3.48%
$ 45.62 million $ 653,220
Aug 3, 2024 $ 2.04
-1.80%
$ 47.22 million $ 735,516
Aug 2, 2024 $ 2.09
+0.19%
$ 48.19 million $ 687,843
Aug 1, 2024 $ 2.09
-3.29%
$ 48.22 million $ 743,119
Jul 31, 2024 $ 2.15
-2.40%
$ 49.76 million $ 545,975
Jul 30, 2024 $ 2.2
+1.52%
$ 50.93 million $ 636,887
Jul 29, 2024 $ 2.17
+3.43%
$ 50.23 million $ 567,137
Jul 28, 2024 $ 2.1
-11.97%
$ 48.55 million $ 570,851
Jul 27, 2024 $ 2.41
+7.61%
$ 55.73 million $ 436,702
Jul 26, 2024 $ 2.24
-1.29%
$ 51.66 million $ 612,587
Jul 25, 2024 $ 2.27
-11.62%
$ 52.48 million $ 593,732
Jul 24, 2024 $ 2.58
-1.05%
$ 59.51 million $ 660,310
Jul 23, 2024 $ 2.61
-2.58%
$ 60.24 million $ 462,201
Jul 22, 2024 $ 2.67
-2.53%
$ 61.74 million $ 672,860
Jul 21, 2024 $ 2.75
+2.83%
$ 63.43 million $ 449,219
Jul 20, 2024 $ 2.67
+5.08%
$ 61.68 million $ 630,603
Jul 19, 2024 $ 2.54
+2.21%
$ 58.68 million $ 687,654
Jul 18, 2024 $ 2.47
+1.69%
$ 57.12 million $ 630,386
Jul 17, 2024 $ 2.42
-5.34%
$ 55.88 million $ 685,476
Jul 16, 2024 $ 2.56
+0.42%
$ 59.12 million $ 784,192
Jul 15, 2024 $ 2.55
+1.89%
$ 58.94 million $ 554,986
Jul 14, 2024 $ 2.49
+5.01%
$ 57.57 million $ 484,775