Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $4.12
+0.24%
$412.41 million $1.08 million
Sep 5, 6 PM $4.12
-0.12%
$411.53 million $1.08 million
Sep 5, 5 PM $4.13
-0.41%
$412.69 million $1.08 million
Sep 5, 4 PM $4.15
-0.37%
$414.89 million $1.08 million
Sep 5, 3 PM $4.17
+0.37%
$416.64 million $1.08 million
Sep 5, 2 PM $4.16
-0.39%
$415.82 million $1.08 million
Sep 5, 1 PM $4.18
-0.27%
$417.64 million $1.08 million
Sep 5, 12 PM $4.18
-0.57%
$418.49 million $1.08 million
Sep 5, 11 AM $4.21
+0.04%
$420.93 million $1.08 million
Sep 5, 10 AM $4.2
-0.06%
$420.15 million $1.08 million
Sep 5, 9 AM $4.21
-0.02%
$420.79 million $1.08 million
Sep 5, 8 AM $4.21
+0.02%
$420.7 million $1.08 million
Sep 5, 7 AM $4.2
-0.03%
$420.48 million $1.08 million
Sep 5, 6 AM $4.2
-0.14%
$420.21 million $1.09 million
Sep 5, 5 AM $4.21
-0.05%
$420.58 million $1.09 million
Sep 5, 4 AM $4.21
+0.05%
$420.8 million $1.09 million
Sep 5, 3 AM $4.2
-0.08%
$420.39 million $1.09 million
Sep 5, 2 AM $4.21
+0.07%
$420.69 million $1.09 million
Sep 5, 1 AM $4.2
-0.02%
$420.47 million $1.09 million
Sep 5, 12 AM $4.2
-0.10%
$420.43 million $1.08 million
Sep 4, 11 PM $4.2
+0.03%
$420.45 million $1.08 million
Sep 4, 10 PM $4.21
+0.06%
$420.71 million $1.08 million
Sep 4, 9 PM $4.2
-0.09%
$420.12 million $1.08 million
Sep 4, 8 PM $4.21
-0.11%
$420.83 million $1.08 million
Sep 4, 7 PM $4.21
-0.13%
$421.48 million $1.08 million
Sep 4, 6 PM $4.22
+0.44%
$422.47 million $1.08 million
Sep 4, 5 PM $4.21
-0.24%
$420.51 million $1.08 million
Sep 4, 4 PM $4.21
-0.52%
$421.05 million $1.09 million
Sep 4, 3 PM $4.23
-0.09%
$423.13 million $1.09 million
Sep 4, 2 PM $4.24
+0.00%
$423.9 million $1.09 million
Sep 4, 1 PM $4.24
+0.21%
$423.62 million $1.09 million
Sep 4, 12 PM $4.22
+0.36%
$422.03 million $1.09 million
Sep 4, 11 AM $4.2
-0.09%
$420.02 million $1.09 million
Sep 4, 10 AM $4.21
+0.39%
$420.65 million $1.09 million
Sep 4, 9 AM $4.2
+0.26%
$419.82 million $1.1 million
Sep 4, 8 AM $4.19
+0.23%
$418.75 million $1.09 million
Sep 4, 7 AM $4.17
+0.04%
$417.4 million $1.09 million
Sep 4, 6 AM $4.17
-0.03%
$417.37 million $1.09 million
Sep 4, 5 AM $4.18
-0.29%
$417.59 million $1.1 million
Sep 4, 4 AM $4.19
+0.13%
$418.83 million $1.1 million
Sep 4, 3 AM $4.18
+0.11%
$418.22 million $1.1 million
Sep 4, 2 AM $4.16
-0.15%
$416.25 million $1.1 million
Sep 4, 1 AM $4.17
+0.32%
$416.56 million $1.1 million
Sep 4, 12 AM $4.15
+0.25%
$414.59 million $1.1 million
Sep 3, 11 PM $4.13
-0.59%
$413.2 million $1.1 million
Sep 3, 10 PM $4.15
-0.61%
$415.29 million $1.1 million
Sep 3, 9 PM $4.18
-0.12%
$418.29 million $1.1 million
Sep 3, 8 PM $4.18
+0.47%
$417.57 million $1.1 million
Sep 3, 7 PM $4.16
+0.20%
$415.83 million $1.1 million
Sep 3, 6 PM $4.14
-0.77%
$414.03 million $1.09 million