Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $2.75
+1.36%
$63.43 million $815,106
Feb 5, 2025 $2.71
-0.93%
$62.58 million $1.11 million
Feb 4, 2025 $2.73
+1.05%
$63.12 million $1.84 million
Feb 3, 2025 $2.7
-0.36%
$62.47 million $1.26 million
Feb 2, 2025 $2.71
-0.29%
$62.64 million $750,094
Feb 1, 2025 $2.72
-0.68%
$62.83 million $750,116
Jan 31, 2025 $2.74
-0.13%
$63.2 million $750,307
Jan 30, 2025 $2.74
+0.00%
$63.29 million $778,354
Jan 29, 2025 $2.74
-0.71%
$63.26 million $750,031
Jan 28, 2025 $2.76
+0.98%
$63.76 million $1.01 million
Jan 27, 2025 $2.73
-0.32%
$63.14 million $873,207
Jan 26, 2025 $2.75
+1.36%
$63.45 million $749,392
Jan 25, 2025 $2.71
+0.16%
$62.61 million $833,812
Jan 24, 2025 $2.71
-0.36%
$62.55 million $953,968
Jan 23, 2025 $2.72
+0.00%
$62.76 million $914,919
Jan 22, 2025 $2.72
-0.66%
$62.74 million $1.2 million
Jan 21, 2025 $2.73
+0.33%
$63.14 million $1.94 million
Jan 20, 2025 $2.72
+1.03%
$62.92 million $1.79 million
Jan 19, 2025 $2.69
+0.42%
$62.25 million $1.21 million
Jan 18, 2025 $2.68
+2.04%
$61.99 million $901,896
Jan 17, 2025 $2.63
+0.75%
$60.75 million $934,801
Jan 16, 2025 $2.61
+0.08%
$60.33 million $833,742
Jan 15, 2025 $2.61
-0.29%
$60.28 million $755,393
Jan 14, 2025 $2.62
+0.14%
$60.46 million $771,226
Jan 13, 2025 $2.62
-0.11%
$60.45 million $759,529
Jan 12, 2025 $2.62
+0.01%
$60.62 million $714,309
Jan 11, 2025 $2.62
-0.40%
$60.53 million $704,855
Jan 10, 2025 $2.63
+0.17%
$60.75 million $828,571
Jan 9, 2025 $2.63
-0.83%
$60.65 million $864,586
Jan 8, 2025 $2.65
-1.60%
$61.13 million $803,175
Jan 7, 2025 $2.69
-2.05%
$62.13 million $778,550
Jan 6, 2025 $2.74
+1.75%
$63.39 million $749,779
Jan 5, 2025 $2.7
-1.07%
$62.35 million $716,028
Jan 4, 2025 $2.73
+3.07%
$63.13 million $749,593
Jan 3, 2025 $2.65
+2.19%
$61.24 million $750,254
Jan 2, 2025 $2.59
+4.21%
$59.87 million $750,096
Jan 1, 2025 $2.49
+0.96%
$57.45 million $678,924
Dec 31, 2024 $2.46
+0.06%
$56.91 million $751,403
Dec 30, 2024 $2.46
+2.29%
$56.85 million $750,652
Dec 29, 2024 $2.41
-3.08%
$55.58 million $722,475
Dec 28, 2024 $2.48
-0.25%
$57.31 million $749,922
Dec 27, 2024 $2.49
-1.96%
$57.41 million $750,401
Dec 26, 2024 $2.54
+0.18%
$58.57 million $750,047
Dec 25, 2024 $2.53
+3.99%
$58.43 million $749,866
Dec 24, 2024 $2.43
+2.09%
$56.18 million $790,296
Dec 23, 2024 $2.38
-0.61%
$54.96 million $784,766
Dec 22, 2024 $2.39
+2.60%
$55.14 million $856,737
Dec 21, 2024 $2.33
-2.71%
$53.74 million $1.38 million
Dec 20, 2024 $2.39
+2.45%
$55.27 million $1.31 million
Dec 19, 2024 $2.33
+1.93%
$53.91 million $1.07 million