UMM Historical Data

UMM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.69
+2.58%
$ 38.95 million $ 1.41 million
Dec 9, 2024 $ 1.64
+0.20%
$ 37.93 million $ 991,453
Dec 8, 2024 $ 1.64
+1.22%
$ 37.87 million $ 921,526
Dec 7, 2024 $ 1.62
-0.09%
$ 37.39 million $ 1.42 million
Dec 6, 2024 $ 1.62
-0.12%
$ 37.45 million $ 1.89 million
Dec 5, 2024 $ 1.62
-2.49%
$ 37.45 million $ 1.52 million
Dec 4, 2024 $ 1.66
+8.65%
$ 38.4 million $ 1.62 million
Dec 3, 2024 $ 1.53
-1.88%
$ 35.31 million $ 1.33 million
Dec 2, 2024 $ 1.56
-0.03%
$ 36.1 million $ 965,551
Dec 1, 2024 $ 1.56
+1.36%
$ 35.99 million $ 651,571
Nov 30, 2024 $ 1.54
+0.95%
$ 35.5 million $ 996,014
Nov 29, 2024 $ 1.52
+1.57%
$ 34.9 million $ 912,398
Nov 28, 2024 $ 1.5
+1.96%
$ 34.64 million $ 973,367
Nov 27, 2024 $ 1.47
+4.22%
$ 33.98 million $ 1.03 million
Nov 26, 2024 $ 1.41
-1.07%
$ 32.61 million $ 1.4 million
Nov 25, 2024 $ 1.43
+6.05%
$ 33.09 million $ 1.21 million
Nov 24, 2024 $ 1.35
+1.15%
$ 31.03 million $ 931,610
Nov 23, 2024 $ 1.33
+2.48%
$ 30.76 million $ 1.31 million
Nov 22, 2024 $ 1.3
+1.67%
$ 30.02 million $ 1.11 million
Nov 21, 2024 $ 1.28
-7.10%
$ 29.55 million $ 1.2 million
Nov 20, 2024 $ 1.38
+6.73%
$ 31.8 million $ 961,407
Nov 19, 2024 $ 1.29
+6.63%
$ 29.7 million $ 1.06 million
Nov 18, 2024 $ 1.21
-2.22%
$ 27.92 million $ 962,755
Nov 17, 2024 $ 1.24
-1.40%
$ 28.57 million $ 904,547
Nov 16, 2024 $ 1.25
+2.04%
$ 28.94 million $ 842,672
Nov 15, 2024 $ 1.23
+2.68%
$ 28.36 million $ 1.17 million
Nov 14, 2024 $ 1.19
-10.74%
$ 27.58 million $ 1.78 million
Nov 13, 2024 $ 1.34
-0.30%
$ 30.89 million $ 1.61 million
Nov 12, 2024 $ 1.34
+4.20%
$ 30.98 million $ 2.05 million
Nov 11, 2024 $ 1.29
-0.21%
$ 29.73 million $ 1.47 million
Nov 10, 2024 $ 1.28
-1.33%
$ 29.56 million $ 829,867
Nov 9, 2024 $ 1.3
+9.94%
$ 30.05 million $ 722,950
Nov 8, 2024 $ 1.18
-0.82%
$ 27.32 million $ 865,547
Nov 7, 2024 $ 1.2
+2.21%
$ 27.62 million $ 780,673
Nov 6, 2024 $ 1.17
+3.15%
$ 27.03 million $ 949,347
Nov 5, 2024 $ 1.13
-9.01%
$ 26.21 million $ 714,074
Nov 4, 2024 $ 1.24
-8.38%
$ 28.54 million $ 596,874
Nov 3, 2024 $ 1.35
-1.70%
$ 31.13 million $ 517,273
Nov 2, 2024 $ 1.37
+0.77%
$ 31.67 million $ 519,911
Nov 1, 2024 $ 1.36
-2.97%
$ 31.5 million $ 668,823
Oct 31, 2024 $ 1.41
-1.78%
$ 32.46 million $ 681,804
Oct 30, 2024 $ 1.43
+0.90%
$ 33.04 million $ 711,583
Oct 29, 2024 $ 1.42
-3.45%
$ 32.74 million $ 697,774
Oct 28, 2024 $ 1.47
-0.78%
$ 33.88 million $ 549,878
Oct 27, 2024 $ 1.48
+0.78%
$ 34.12 million $ 316,905
Oct 26, 2024 $ 1.47
-2.83%
$ 33.98 million $ 655,225
Oct 25, 2024 $ 1.52
-2.38%
$ 35.03 million $ 576,644
Oct 24, 2024 $ 1.55
-3.01%
$ 35.9 million $ 654,228
Oct 23, 2024 $ 1.6
-1.44%
$ 37 million $ 575,434
Oct 22, 2024 $ 1.63
-0.97%
$ 37.59 million $ 625,910