Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 PM $4.01
+0.00%
$-- $184,864
11:33 PM $4.01
+0.00%
$-- $184,902
11:28 PM $4.01
+0.00%
$-- $184,985
11:23 PM $4.01
+0.00%
$-- $184,912
11:18 PM $4.03
+0.00%
$-- $184,929
11:13 PM $4.03
+0.00%
$-- $185,011
11:08 PM $4.02
+0.00%
$-- $185,207
11:03 PM $4.02
+0.00%
$-- $185,165
10:58 PM $4.04
+0.00%
$-- $185,181
10:53 PM $4.03
+0.00%
$-- $185,220
10:48 PM $4.04
+0.00%
$-- $185,252
10:43 PM $4.04
+0.00%
$-- $185,301
10:38 PM $4.03
+0.00%
$-- $185,353
10:33 PM $4.03
+0.00%
$-- $185,387
10:28 PM $4.03
+0.00%
$-- $185,425
10:22 PM $4.03
+0.00%
$-- $185,436
10:17 PM $4.04
+0.00%
$-- $185,538
10:12 PM $4.04
+0.00%
$-- $185,532
10:07 PM $4.04
+0.00%
$-- $185,529
10:02 PM $4.04
+0.00%
$-- $185,632
9:57 PM $4.04
+0.00%
$-- $185,662
9:52 PM $4.03
+0.00%
$-- $185,706
9:47 PM $4.04
+0.00%
$-- $185,819
9:42 PM $4.04
+0.00%
$-- $185,828
9:37 PM $4.04
+0.00%
$-- $185,944
9:32 PM $4.05
+0.00%
$-- $185,901
9:27 PM $4.05
+0.00%
$-- $185,831
9:22 PM $4.05
+0.00%
$-- $185,795
9:17 PM $4.05
+0.00%
$-- $185,718
9:12 PM $4.06
+0.00%
$-- $185,767
9:07 PM $4.05
+0.00%
$-- $185,763
9:02 PM $4.06
+0.00%
$-- $185,784
8:57 PM $4.06
+0.00%
$-- $185,790
8:52 PM $4.07
+0.00%
$-- $185,870
8:47 PM $4.07
+0.00%
$-- $185,850
8:42 PM $4.07
+0.00%
$-- $185,937
8:37 PM $4.07
+0.00%
$-- $185,952
8:32 PM $4.06
+0.00%
$-- $185,903
8:27 PM $4.06
+0.00%
$-- $186,057
8:22 PM $4.07
+0.00%
$-- $186,122
8:17 PM $4.08
+0.00%
$-- $186,076
8:12 PM $4.08
+0.00%
$-- $186,050
8:07 PM $4.08
+0.00%
$-- $186,150
8:02 PM $4.08
+0.00%
$-- $186,098
7:57 PM $4.07
+0.00%
$-- $186,094
7:52 PM $4.07
+0.00%
$-- $186,071
7:47 PM $4.08
+0.00%
$-- $186,084
7:42 PM $4.08
+0.00%
$-- $186,075
7:37 PM $4.09
+0.00%
$-- $186,183
7:32 PM $4.09
+0.00%
$-- $186,165