Coinranking
UMM Historical Data
UMM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 PM | $4.19 | +0.01% | ||
| Sep 9, 9 PM | $4.19 | +0.46% | ||
| Sep 9, 8 PM | $4.16 | +0.16% | ||
| Sep 9, 7 PM | $4.15 | -0.22% | ||
| Sep 9, 6 PM | $4.16 | -0.11% | ||
| Sep 9, 5 PM | $4.17 | -0.23% | ||
| Sep 9, 4 PM | $4.18 | -0.49% | ||
| Sep 9, 3 PM | $4.19 | -0.09% | ||
| Sep 9, 2 PM | $4.2 | +0.26% | ||
| Sep 9, 1 PM | $4.19 | +0.26% | ||
| Sep 9, 12 PM | $4.18 | +0.02% | ||
| Sep 9, 11 AM | $4.17 | +0.30% | ||
| Sep 9, 10 AM | $4.17 | +0.18% | ||
| Sep 9, 9 AM | $4.15 | +0.16% | ||
| Sep 9, 8 AM | $4.15 | +0.36% | ||
| Sep 9, 7 AM | $4.13 | +0.78% | ||
| Sep 9, 6 AM | $4.1 | -0.18% | ||
| Sep 9, 5 AM | $4.11 | +0.12% | ||
| Sep 9, 4 AM | $4.1 | -0.63% | ||
| Sep 9, 3 AM | $4.13 | -0.48% | ||
| Sep 9, 2 AM | $4.15 | -0.95% | ||
| Sep 9, 1 AM | $4.19 | -0.41% | ||
| Sep 9, 12 AM | $4.21 | +0.02% | ||
| Sep 8, 11 PM | $4.2 | -0.28% | ||
| Sep 8, 10 PM | $4.22 | +0.55% | ||
| Sep 8, 9 PM | $4.2 | -0.37% | ||
| Sep 8, 8 PM | $4.21 | +0.46% | ||
| Sep 8, 7 PM | $4.2 | +0.19% | ||
| Sep 8, 6 PM | $4.18 | -0.13% | ||
| Sep 8, 5 PM | $4.18 | -0.59% | ||
| Sep 8, 4 PM | $4.2 | -0.37% | ||
| Sep 8, 3 PM | $4.21 | -0.14% | ||
| Sep 8, 2 PM | $4.22 | +0.26% | ||
| Sep 8, 1 PM | $4.2 | +0.10% | ||
| Sep 8, 12 PM | $4.21 | +0.33% | ||
| Sep 8, 11 AM | $4.19 | +0.11% | ||
| Sep 8, 10 AM | $4.19 | +0.31% | ||
| Sep 8, 9 AM | $4.18 | +0.22% | ||
| Sep 8, 8 AM | $4.16 | +0.00% | ||
| Sep 8, 7 AM | $4.16 | -0.06% | ||
| Sep 8, 6 AM | $4.16 | -0.14% | ||
| Sep 8, 5 AM | $4.16 | -0.08% | ||
| Sep 8, 4 AM | $4.16 | +0.01% | ||
| Sep 8, 3 AM | $4.16 | +0.06% | ||
| Sep 8, 2 AM | $4.17 | -0.03% | ||
| Sep 8, 1 AM | $4.16 | +0.04% | ||
| Sep 8, 12 AM | $4.17 | +0.08% | ||
| Sep 7, 11 PM | $4.16 | +0.18% | ||
| Sep 7, 10 PM | $4.16 | +0.19% | ||
| Sep 7, 9 PM | $4.16 | +0.10% | ||